|
Closing price on 5/4/2023
|
|
| Open |
9.81 |
| High |
10.15 |
| Low |
9.81 |
| Volume |
12,900 |
| Split-adjusted Price |
5.89 |
|
|
YEG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
5/4/2023
|
-0.05 / -0.49%
|
9.81
|
10.15
|
9.81
|
10.15
|
10.05
|
5.89
|
12,900
|
|
|
4/28/2023
|
+0.33 / +3.34%
|
10.50
|
10.50
|
10.10
|
10.20
|
10.29
|
5.92
|
75,300
|
|
|
4/27/2023
|
-0.07 / -0.70%
|
9.90
|
10.10
|
9.86
|
9.87
|
9.92
|
5.73
|
27,700
|
|
|
4/26/2023
|
+0.15 / +1.53%
|
9.55
|
9.99
|
9.50
|
9.94
|
9.73
|
5.77
|
19,400
|
|
|
4/25/2023
|
-0.17 / -1.71%
|
10.00
|
10.00
|
9.79
|
9.79
|
9.87
|
5.69
|
25,200
|
|
|
4/24/2023
|
-0.04 / -0.40%
|
10.30
|
10.30
|
9.92
|
9.96
|
10.00
|
5.78
|
11,400
|
|
|
4/21/2023
|
0.00 / 0.00%
|
10.45
|
10.45
|
10.00
|
10.00
|
10.18
|
5.81
|
21,500
|
|
|
4/20/2023
|
-0.15 / -1.48%
|
9.91
|
10.25
|
9.91
|
10.00
|
10.06
|
5.81
|
17,400
|
|
|
4/19/2023
|
0.00 / 0.00%
|
10.25
|
10.25
|
9.96
|
10.15
|
10.04
|
5.89
|
27,800
|
|
|
4/18/2023
|
+0.15 / +1.50%
|
10.35
|
10.35
|
10.00
|
10.15
|
10.09
|
5.89
|
17,400
|
|
|
4/17/2023
|
-0.05 / -0.50%
|
9.58
|
10.15
|
9.58
|
10.00
|
9.79
|
5.81
|
23,200
|
|
|
4/14/2023
|
-0.10 / -0.99%
|
10.15
|
10.40
|
10.00
|
10.05
|
10.06
|
5.84
|
56,800
|
|
|
4/13/2023
|
-0.05 / -0.49%
|
10.20
|
10.40
|
10.15
|
10.15
|
10.26
|
5.89
|
44,600
|
|
|
4/12/2023
|
+0.27 / +2.72%
|
9.94
|
10.40
|
9.94
|
10.20
|
10.17
|
5.92
|
87,600
|
|
|
4/11/2023
|
-0.27 / -2.65%
|
10.10
|
10.10
|
9.60
|
9.93
|
9.90
|
5.77
|
65,200
|
|
|
4/10/2023
|
-0.30 / -2.86%
|
10.60
|
10.65
|
10.15
|
10.20
|
10.27
|
5.92
|
85,800
|
|
|
4/7/2023
|
-0.15 / -1.41%
|
10.65
|
10.80
|
10.35
|
10.50
|
10.44
|
6.10
|
21,700
|
|
|
4/6/2023
|
+0.25 / +2.40%
|
10.40
|
10.80
|
10.40
|
10.65
|
10.69
|
6.18
|
128,700
|
|
|
4/5/2023
|
+0.05 / +0.48%
|
10.35
|
10.60
|
10.00
|
10.40
|
10.34
|
6.04
|
63,700
|
|
|
4/4/2023
|
+0.38 / +3.81%
|
10.00
|
10.40
|
9.97
|
10.35
|
10.20
|
6.01
|
103,400
|
|
|
4/3/2023
|
-0.01 / -0.10%
|
10.00
|
10.20
|
9.80
|
9.97
|
9.92
|
5.79
|
87,900
|
|
|
3/31/2023
|
+0.04 / +0.40%
|
9.91
|
10.00
|
9.91
|
9.98
|
9.93
|
5.80
|
25,300
|
|
|
3/30/2023
|
+0.04 / +0.40%
|
10.10
|
10.10
|
9.90
|
9.94
|
9.95
|
5.77
|
41,000
|
|
|
3/29/2023
|
0.00 / 0.00%
|
9.91
|
9.99
|
9.86
|
9.90
|
9.89
|
5.75
|
35,700
|
|
|
3/28/2023
|
0.00 / 0.00%
|
9.90
|
10.20
|
9.83
|
9.90
|
9.98
|
5.75
|
46,500
|
|
|
3/27/2023
|
-0.10 / -1.00%
|
9.83
|
10.35
|
9.50
|
9.90
|
9.81
|
5.75
|
90,500
|
|
|
3/24/2023
|
+0.10 / +1.01%
|
10.00
|
10.00
|
9.71
|
10.00
|
9.92
|
5.81
|
48,200
|
|
|
3/23/2023
|
-0.02 / -0.20%
|
9.81
|
10.05
|
9.81
|
9.90
|
9.92
|
5.75
|
21,500
|
|
|
3/22/2023
|
-0.08 / -0.80%
|
10.00
|
10.35
|
9.90
|
9.92
|
9.99
|
5.76
|
59,700
|
|
|
3/21/2023
|
+0.14 / +1.42%
|
10.20
|
10.30
|
9.90
|
10.00
|
9.96
|
5.81
|
100,700
|
|
|