Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/31/2019	-1.60 / -1.73%	92.70	92.70	90.00	91.10	91.42	52.90	95,540
5/30/2019	-0.40 / -0.43%	93.00	93.10	92.10	92.70	92.57	53.83	37,800
5/29/2019	-0.50 / -0.53%	93.70	94.00	93.10	93.10	93.51	54.07	60,970
5/28/2019	+0.60 / +0.65%	93.00	95.00	92.60	93.60	93.32	54.36	60,650
5/27/2019	-0.50 / -0.53%	88.50	95.00	88.50	93.00	91.17	54.01	130,850
5/24/2019	-7.00 / -6.97%	93.50	95.00	93.50	93.50	93.73	54.30	413,690
5/23/2019	-7.50 / -6.94%	104.00	107.50	100.50	100.50	102.77	58.36	161,570
5/22/2019	+3.00 / +2.86%	108.00	109.00	107.20	108.00	108.13	62.72	153,600
5/21/2019	+0.60 / +0.57%	104.80	108.00	104.80	105.00	107.12	60.98	73,570
5/20/2019	+2.40 / +2.35%	101.30	104.40	101.10	104.40	103.14	60.63	44,620
5/17/2019	+4.60 / +4.72%	98.00	104.00	98.00	102.00	101.57	59.23	31,790
5/16/2019	+4.10 / +4.39%	96.00	98.80	94.00	97.40	97.09	56.56	20,250
5/15/2019	-3.30 / -3.42%	96.60	97.00	90.60	93.30	95.12	54.18	155,440
5/14/2019	-5.90 / -5.76%	102.50	102.50	96.60	96.60	99.65	56.10	169,290
5/13/2019	-0.50 / -0.49%	102.00	103.00	101.50	102.50	102.29	59.52	30,630
5/10/2019	-1.00 / -0.96%	102.60	104.70	101.00	103.00	102.43	59.81	37,430
5/9/2019	-2.50 / -2.35%	106.50	107.60	103.10	104.00	105.35	60.39	42,620
5/8/2019	-2.50 / -2.29%	109.00	109.00	106.50	106.50	107.48	61.85	48,930
5/7/2019	0.00 / 0.00%	109.50	109.50	107.50	109.00	108.51	63.30	143,460
5/6/2019	-1.00 / -0.91%	108.50	109.80	108.00	109.00	109.08	63.30	47,380
5/3/2019	-0.90 / -0.81%	110.90	110.90	109.00	110.00	109.52	63.88	31,000
5/2/2019	-1.20 / -1.07%	112.00	112.00	109.70	110.90	110.24	64.40	42,960
4/26/2019	0.00 / 0.00%	111.20	112.20	110.10	112.10	111.59	65.10	35,190
4/25/2019	+0.10 / +0.09%	109.00	112.10	109.00	112.10	111.60	65.10	36,890
4/24/2019	+1.00 / +0.90%	109.50	112.00	108.00	112.00	110.27	65.04	55,510
4/23/2019	+0.90 / +0.82%	110.20	111.40	110.00	111.00	110.82	64.46	27,730
4/22/2019	-1.90 / -1.70%	112.00	112.00	109.60	110.10	110.17	63.94	26,360
4/19/2019	+1.00 / +0.90%	111.20	112.70	110.30	112.00	111.52	65.04	28,480
4/18/2019	-1.00 / -0.89%	111.00	112.00	110.00	111.00	110.78	64.46	44,720
4/17/2019	0.00 / 0.00%	111.00	112.10	110.40	112.00	111.33	65.04	46,230

<<Previous 30 days Next 30 days>>

YEG News

07/11	YEG: Netlink Singapore became an indirect subsidiary of YEG
02/10	YEG: Information related to credit transaction
01/10	YEG: Thông báo về việc giao dịch cổ phiếu thay đổi đăng ký niêm yết
20/09	YEG: Receiving the Branch Registration Certificate
12/09	YEG: Establishing a branch