Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/28/2024	+0.35 / +3.89%	9.16	9.40	9.00	9.35	9.11	9.35	1,543,200
5/27/2024	-0.16 / -1.75%	9.18	9.20	8.98	9.00	9.06	9.00	1,285,500
5/24/2024	-0.41 / -4.28%	9.55	9.58	9.11	9.16	9.30	9.16	1,457,200
5/23/2024	+0.02 / +0.21%	9.55	9.70	9.36	9.57	9.55	9.57	1,496,700
5/22/2024	+0.15 / +1.60%	9.45	9.73	9.42	9.55	9.55	9.55	1,612,500
5/21/2024	+0.06 / +0.64%	9.40	9.40	9.10	9.40	9.21	9.40	2,458,000
5/20/2024	-0.06 / -0.64%	9.39	9.50	9.33	9.34	9.38	9.34	1,065,100
5/17/2024	-0.04 / -0.42%	9.38	9.61	9.35	9.40	9.48	9.40	1,762,800
5/16/2024	0.00 / 0.00%	9.45	9.60	9.42	9.44	9.49	9.44	2,117,600
5/15/2024	+0.17 / +1.83%	9.36	9.60	9.34	9.44	9.49	9.44	1,350,200
5/14/2024	-0.33 / -3.44%	9.56	9.66	9.27	9.27	9.40	9.27	2,838,941
5/13/2024	-0.30 / -3.03%	9.89	9.89	9.51	9.60	9.66	9.60	945,100
5/10/2024	+0.20 / +2.06%	9.94	10.15	9.73	9.90	9.91	9.90	2,801,000
5/9/2024	+0.15 / +1.57%	9.55	10.00	9.49	9.70	9.71	9.70	2,755,200
5/8/2024	-0.19 / -1.95%	9.74	9.74	9.46	9.55	9.53	9.55	741,500
5/7/2024	+0.54 / +5.87%	9.39	9.75	9.30	9.74	9.57	9.74	2,097,200
5/6/2024	+0.10 / +1.10%	9.12	9.24	9.10	9.20	9.17	9.20	413,400
5/3/2024	-0.10 / -1.09%	9.25	9.30	9.10	9.10	9.19	9.10	219,600
5/2/2024	+0.12 / +1.32%	9.19	9.30	9.15	9.20	9.22	9.20	474,500
4/26/2024	-0.05 / -0.55%	9.12	9.13	9.06	9.08	9.10	9.08	292,200
4/25/2024	+0.04 / +0.44%	9.02	9.14	9.02	9.13	9.10	9.13	297,100
4/24/2024	+0.09 / +1.00%	9.01	9.14	9.01	9.09	9.09	9.09	252,200
4/23/2024	-0.19 / -2.07%	9.20	9.20	8.93	9.00	9.06	9.00	330,900
4/22/2024	+0.05 / +0.55%	9.20	9.20	9.07	9.19	9.15	9.19	235,300
4/19/2024	-0.22 / -2.35%	9.30	9.36	8.99	9.14	9.18	9.14	662,700
4/17/2024	-0.12 / -1.27%	9.48	9.48	9.15	9.36	9.29	9.36	425,900
4/16/2024	+0.49 / +5.45%	8.99	9.48	8.50	9.48	8.81	9.48	2,157,500
4/15/2024	-0.21 / -2.28%	9.20	9.28	8.57	8.99	9.05	8.99	1,685,500
4/12/2024	+0.11 / +1.21%	9.10	9.39	9.07	9.20	9.24	9.20	2,750,400
4/11/2024	-0.07 / -0.76%	9.13	9.13	9.00	9.09	9.06	9.09	1,447,300

<<Previous 30 days Next 18 days>>

YEG News

01/10	YEG: Thông báo về việc giao dịch cổ phiếu thay đổi đăng ký niêm yết
01/09	YEG: Quyết định thay đổi niêm yết
21/06	YEG: Information on stock issuance under ESOP
21/06	YEG: Notification insider trade - Che Doan Vien, Le Phuong Thao, Ngo Thi Van Hanh, Nguyen Van Nam, Pham Minh Tien, Tran Thi My Duyen, Vuong Ho Tri Dung
21/06	YEG: BOD resolution on issusing ESOP shares