Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/25/2020	+0.90 / +1.53%	58.50	62.00	58.50	59.90	59.83	34.79	37,840
5/22/2020	-2.20 / -3.59%	59.50	61.10	59.00	59.00	59.79	34.26	26,110
5/21/2020	-1.80 / -2.86%	63.00	63.90	58.90	61.20	61.34	35.54	60,270
5/20/2020	+1.40 / +2.27%	61.70	64.90	60.90	63.00	62.81	36.59	64,850
5/19/2020	+3.00 / +5.12%	62.00	62.00	59.00	61.60	60.70	35.77	60,910
5/18/2020	+3.80 / +6.93%	54.80	58.60	54.80	58.60	58.52	34.03	174,370
5/15/2020	-0.10 / -0.18%	55.60	55.60	53.50	54.80	54.09	31.82	10,630
5/14/2020	-0.10 / -0.18%	53.20	54.90	53.20	54.90	54.07	31.88	45,660
5/13/2020	-0.70 / -1.26%	55.70	55.90	55.00	55.00	55.22	31.94	18,670
5/12/2020	+0.70 / +1.27%	55.00	56.80	54.70	55.70	55.66	32.35	53,470
5/11/2020	+0.10 / +0.18%	54.90	55.70	54.60	55.00	55.07	31.94	19,940
5/8/2020	+0.20 / +0.37%	56.40	56.40	52.50	54.90	54.65	31.88	32,130
5/7/2020	+1.20 / +2.24%	54.90	55.20	54.10	54.70	54.92	31.77	31,100
5/6/2020	0.00 / 0.00%	52.80	54.00	52.80	53.50	53.61	31.07	22,310
5/5/2020	-1.00 / -1.83%	54.40	54.50	52.50	53.50	53.42	31.07	22,200
5/4/2020	-2.30 / -4.05%	56.10	56.10	54.30	54.50	54.80	31.65	15,930
4/29/2020	-0.20 / -0.35%	56.20	58.60	55.00	56.80	55.98	32.98	30,920
4/28/2020	+1.50 / +2.70%	55.50	57.50	53.50	57.00	56.75	33.10	10,890
4/27/2020	-3.20 / -5.45%	58.70	58.70	55.00	55.50	56.65	32.23	48,840
4/24/2020	-1.50 / -2.49%	60.00	60.00	57.50	58.70	58.34	34.09	17,810
4/23/2020	-0.80 / -1.31%	62.90	63.80	59.70	60.20	60.92	34.96	22,210
4/22/2020	+3.50 / +6.09%	57.50	61.50	57.50	61.00	60.25	35.42	32,960
4/21/2020	-4.00 / -6.50%	57.60	59.80	57.20	57.50	57.39	33.39	82,520
4/20/2020	+2.50 / +4.24%	63.10	63.10	54.90	61.50	61.39	35.71	95,230
4/17/2020	+3.80 / +6.88%	59.00	59.00	59.00	59.00	59.00	34.26	16,670
4/16/2020	+3.60 / +6.98%	52.00	55.20	51.90	55.20	54.37	32.06	34,630
4/15/2020	+1.85 / +3.72%	49.80	52.00	49.80	51.60	50.65	29.97	25,350
4/14/2020	-0.95 / -1.87%	50.70	51.00	49.50	49.75	50.22	28.89	22,540
4/13/2020	+0.90 / +1.81%	49.80	52.90	49.80	50.70	50.96	29.44	26,510
4/10/2020	-1.20 / -2.35%	50.40	51.00	49.10	49.80	49.82	28.92	28,340

<<Previous 30 days Next 30 days>>

YEG News

07/11	YEG: Netlink Singapore became an indirect subsidiary of YEG
02/10	YEG: Information related to credit transaction
01/10	YEG: Thông báo về việc giao dịch cổ phiếu thay đổi đăng ký niêm yết
20/09	YEG: Receiving the Branch Registration Certificate
12/09	YEG: Establishing a branch