Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/14/2019	-5.90 / -5.76%	102.50	102.50	96.60	96.60	99.65	56.10	169,290
5/13/2019	-0.50 / -0.49%	102.00	103.00	101.50	102.50	102.29	59.52	30,630
5/10/2019	-1.00 / -0.96%	102.60	104.70	101.00	103.00	102.43	59.81	37,430
5/9/2019	-2.50 / -2.35%	106.50	107.60	103.10	104.00	105.35	60.39	42,620
5/8/2019	-2.50 / -2.29%	109.00	109.00	106.50	106.50	107.48	61.85	48,930
5/7/2019	0.00 / 0.00%	109.50	109.50	107.50	109.00	108.51	63.30	143,460
5/6/2019	-1.00 / -0.91%	108.50	109.80	108.00	109.00	109.08	63.30	47,380
5/3/2019	-0.90 / -0.81%	110.90	110.90	109.00	110.00	109.52	63.88	31,000
5/2/2019	-1.20 / -1.07%	112.00	112.00	109.70	110.90	110.24	64.40	42,960
4/26/2019	0.00 / 0.00%	111.20	112.20	110.10	112.10	111.59	65.10	35,190
4/25/2019	+0.10 / +0.09%	109.00	112.10	109.00	112.10	111.60	65.10	36,890
4/24/2019	+1.00 / +0.90%	109.50	112.00	108.00	112.00	110.27	65.04	55,510
4/23/2019	+0.90 / +0.82%	110.20	111.40	110.00	111.00	110.82	64.46	27,730
4/22/2019	-1.90 / -1.70%	112.00	112.00	109.60	110.10	110.17	63.94	26,360
4/19/2019	+1.00 / +0.90%	111.20	112.70	110.30	112.00	111.52	65.04	28,480
4/18/2019	-1.00 / -0.89%	111.00	112.00	110.00	111.00	110.78	64.46	44,720
4/17/2019	0.00 / 0.00%	111.00	112.10	110.40	112.00	111.33	65.04	46,230
4/16/2019	-2.00 / -1.75%	114.00	114.00	111.00	112.00	111.89	65.04	43,140
4/12/2019	+2.00 / +1.79%	112.00	114.50	110.00	114.00	112.48	66.20	30,850
4/11/2019	+4.30 / +3.99%	107.70	113.50	107.70	112.00	110.34	65.04	81,180
4/10/2019	-2.30 / -2.09%	107.70	111.10	107.70	107.70	109.16	62.54	84,100
4/9/2019	-5.00 / -4.35%	112.00	115.00	109.60	110.00	110.41	63.88	119,270
4/8/2019	-7.00 / -5.74%	124.30	124.50	113.60	115.00	118.57	66.78	178,680
4/5/2019	+4.50 / +3.83%	117.50	125.60	117.50	122.00	122.05	70.85	165,240
4/4/2019	+7.60 / +6.92%	115.00	117.50	114.00	117.50	116.91	68.23	148,570
4/3/2019	+7.10 / +6.91%	109.90	109.90	107.00	109.90	109.45	63.82	198,580
4/2/2019	+0.20 / +0.19%	102.60	104.00	101.00	102.80	102.73	59.70	134,530
4/1/2019	+2.60 / +2.60%	104.00	104.00	100.00	102.60	102.16	59.58	59,820
3/29/2019	-5.00 / -4.76%	97.70	111.80	97.70	100.00	103.43	58.07	529,500
3/28/2019	-7.80 / -6.91%	112.80	112.80	105.00	105.00	106.29	60.98	105,370

<<Previous 30 days Next 30 days>>

YEG News

07/11	YEG: Netlink Singapore became an indirect subsidiary of YEG
02/10	YEG: Information related to credit transaction
01/10	YEG: Thông báo về việc giao dịch cổ phiếu thay đổi đăng ký niêm yết
20/09	YEG: Receiving the Branch Registration Certificate
12/09	YEG: Establishing a branch