|
Closing price on 4/8/2022
|
|
| Open |
23.60 |
| High |
24.95 |
| Low |
23.25 |
| Volume |
550,600 |
| Split-adjusted Price |
13.50 |
|
|
YEG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/8/2022
|
-1.75 / -7.00%
|
23.60
|
24.95
|
23.25
|
23.25
|
23.74
|
13.50
|
550,600
|
|
|
4/7/2022
|
-1.85 / -6.89%
|
26.85
|
27.00
|
25.00
|
25.00
|
25.37
|
14.52
|
816,700
|
|
|
4/6/2022
|
-0.70 / -2.54%
|
27.60
|
27.75
|
26.85
|
26.85
|
27.28
|
15.59
|
333,000
|
|
|
4/5/2022
|
-0.25 / -0.90%
|
27.55
|
28.50
|
27.00
|
27.55
|
27.98
|
16.00
|
213,600
|
|
|
4/4/2022
|
-0.10 / -0.36%
|
27.90
|
28.45
|
27.55
|
27.80
|
28.07
|
16.14
|
256,800
|
|
|
4/1/2022
|
+0.10 / +0.36%
|
27.60
|
28.10
|
27.00
|
27.90
|
27.38
|
16.20
|
382,600
|
|
|
3/31/2022
|
-0.20 / -0.71%
|
28.00
|
28.75
|
27.70
|
27.80
|
28.03
|
16.14
|
406,200
|
|
|
3/30/2022
|
-1.20 / -4.11%
|
29.20
|
29.20
|
27.80
|
28.00
|
28.29
|
16.26
|
385,900
|
|
|
3/29/2022
|
+0.85 / +3.00%
|
28.00
|
29.50
|
28.00
|
29.20
|
28.41
|
16.96
|
766,100
|
|
|
3/28/2022
|
-1.00 / -3.41%
|
28.60
|
29.05
|
27.50
|
28.35
|
28.19
|
16.46
|
470,400
|
|
|
3/25/2022
|
+1.10 / +3.89%
|
27.85
|
29.70
|
27.85
|
29.35
|
28.94
|
17.04
|
567,900
|
|
|
3/24/2022
|
+0.25 / +0.89%
|
27.95
|
29.20
|
27.50
|
28.25
|
28.23
|
16.41
|
321,400
|
|
|
3/23/2022
|
-0.50 / -1.75%
|
28.50
|
28.95
|
28.00
|
28.00
|
28.41
|
16.26
|
490,100
|
|
|
3/22/2022
|
-0.35 / -1.21%
|
28.85
|
29.30
|
28.20
|
28.50
|
28.55
|
16.55
|
469,900
|
|
|
3/21/2022
|
-0.05 / -0.17%
|
28.50
|
29.60
|
27.90
|
28.85
|
28.51
|
16.75
|
399,800
|
|
|
3/18/2022
|
-0.20 / -0.69%
|
29.20
|
30.20
|
28.90
|
28.90
|
29.63
|
16.78
|
415,400
|
|
|
3/17/2022
|
+1.90 / +6.99%
|
27.25
|
29.10
|
27.20
|
29.10
|
28.32
|
16.90
|
644,200
|
|
|
3/16/2022
|
+0.20 / +0.74%
|
27.50
|
27.90
|
26.90
|
27.20
|
27.26
|
15.80
|
235,600
|
|
|
3/15/2022
|
-0.75 / -2.70%
|
28.35
|
28.35
|
26.95
|
27.00
|
27.16
|
15.68
|
386,000
|
|
|
3/14/2022
|
+0.40 / +1.46%
|
26.95
|
29.00
|
26.95
|
27.75
|
27.88
|
16.11
|
537,700
|
|
|
3/11/2022
|
-0.65 / -2.32%
|
27.10
|
28.00
|
27.10
|
27.35
|
27.46
|
15.88
|
344,900
|
|
|
3/10/2022
|
-0.50 / -1.75%
|
29.60
|
29.80
|
28.00
|
28.00
|
28.90
|
16.26
|
233,100
|
|
|
3/9/2022
|
+1.85 / +6.94%
|
26.65
|
28.50
|
26.65
|
28.50
|
28.44
|
16.55
|
604,500
|
|
|
3/8/2022
|
-2.00 / -6.98%
|
26.85
|
28.35
|
26.65
|
26.65
|
26.91
|
15.48
|
1,302,300
|
|
|
3/7/2022
|
-2.15 / -6.98%
|
30.05
|
30.70
|
28.65
|
28.65
|
29.19
|
16.64
|
740,900
|
|
|
3/4/2022
|
-0.20 / -0.65%
|
31.30
|
31.70
|
30.00
|
30.80
|
30.66
|
17.89
|
751,100
|
|
|
3/3/2022
|
+1.20 / +4.03%
|
29.10
|
31.00
|
28.55
|
31.00
|
29.33
|
18.00
|
2,152,996
|
|
|
3/2/2022
|
+0.70 / +2.41%
|
31.10
|
31.10
|
28.20
|
29.80
|
30.15
|
17.31
|
2,123,000
|
|
|
3/1/2022
|
+1.90 / +6.99%
|
28.00
|
29.10
|
28.00
|
29.10
|
28.94
|
16.90
|
533,900
|
|
|
2/28/2022
|
+1.75 / +6.88%
|
27.00
|
27.20
|
26.00
|
27.20
|
26.96
|
15.80
|
976,600
|
|
|