Friday, November 1, 2024 6:24:15 AM - Markets closed
VN-INDEX 1,264.48 +5.85/+0.46%
HNX-INDEX 226.36 +0.48/+0.21%
UPCOM-INDEX 92.38 -0.08/-0.09%
Yeah1 Group Corporation (YEG : HOSE)
Consumer Services : Recreational Services
10.45 -0.25/-2.34%
3:05:02 PM
Closing price on 4/5/2024
9.55 -0.50/-4.98%
Open 10.00
High 10.00
Low 9.47
Volume 3,452,100
Split-adjusted Price 9.55

Create Alert at: 9 11 12 ...
YEG Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
4/5/2024 -0.50 / -4.98% 10.00 10.00 9.47 9.55 9.74 9.55 3,452,100
4/4/2024 -0.15 / -1.47% 10.20 10.25 10.05 10.05 10.12 10.05 3,889,654
4/3/2024 -0.30 / -2.86% 10.45 10.55 10.20 10.20 10.32 10.20 2,428,400
4/2/2024 +0.05 / +0.48% 10.45 10.55 10.25 10.50 10.36 10.50 3,838,500
4/1/2024 0.00 / 0.00% 10.45 10.55 10.30 10.45 10.38 10.45 5,817,600
3/29/2024 -0.25 / -2.34% 10.75 10.75 10.40 10.45 10.49 10.45 2,419,800
3/28/2024 +0.10 / +0.94% 10.60 10.85 10.50 10.70 10.68 10.70 3,023,700
3/27/2024 +0.20 / +1.92% 10.35 10.60 10.25 10.60 10.38 10.60 2,745,800
3/26/2024 +0.10 / +0.97% 10.30 10.45 10.30 10.40 10.38 10.40 748,900
3/25/2024 -0.20 / -1.90% 10.50 10.50 10.30 10.30 10.38 10.30 1,849,400
3/22/2024 -0.05 / -0.47% 10.55 10.65 10.45 10.50 10.53 10.50 1,016,600
3/21/2024 -0.05 / -0.47% 10.70 10.70 10.40 10.55 10.50 10.55 1,405,400
3/20/2024 +0.10 / +0.95% 10.50 10.75 10.35 10.60 10.53 10.60 2,506,000
3/19/2024 -0.35 / -3.23% 10.70 10.85 10.35 10.50 10.49 10.50 2,886,600
3/18/2024 -0.30 / -2.69% 11.25 11.40 10.50 10.85 10.93 10.85 4,267,700
3/15/2024 +0.15 / +1.36% 10.80 11.30 10.75 11.15 11.06 11.15 4,326,800
3/14/2024 +0.50 / +4.76% 10.55 11.00 10.40 11.00 10.72 11.00 4,182,800
3/13/2024 0.00 / 0.00% 10.40 10.60 10.35 10.50 10.45 10.50 1,099,100
3/12/2024 +0.10 / +0.96% 10.40 10.50 10.25 10.50 10.38 10.50 2,496,400
3/11/2024 -0.15 / -1.42% 10.55 10.60 10.25 10.40 10.43 10.40 1,545,300
3/8/2024 -0.20 / -1.86% 10.70 10.80 10.35 10.55 10.50 10.55 1,712,300
3/7/2024 +0.20 / +1.90% 10.60 10.80 10.50 10.75 10.61 10.75 1,628,300
3/6/2024 0.00 / 0.00% 10.70 11.00 10.55 10.55 10.72 10.55 3,054,400
3/5/2024 -0.15 / -1.40% 10.70 10.75 10.50 10.55 10.61 10.55 1,087,800
3/4/2024 -0.05 / -0.47% 10.80 10.85 10.55 10.70 10.67 10.70 1,047,100
3/1/2024 -0.05 / -0.46% 10.80 10.85 10.55 10.75 10.68 10.75 975,500
2/29/2024 -0.10 / -0.92% 10.85 10.90 10.55 10.80 10.66 10.80 1,520,600
2/28/2024 +0.45 / +4.31% 10.50 11.00 10.40 10.90 10.68 10.90 2,903,100
2/27/2024 +0.10 / +0.97% 10.45 10.50 10.30 10.45 10.39 10.45 1,574,800
2/26/2024 -0.25 / -2.36% 10.60 10.70 10.30 10.35 10.42 10.35 1,455,500
YEG News
02/10 YEG: Information related to credit transaction
01/10 YEG: Thông báo về việc giao dịch cổ phiếu thay đổi đăng ký niêm yết
20/09 YEG: Receiving the Branch Registration Certificate
12/09 YEG: Establishing a branch
11/09 YEG: BOD resolution dated September 09, 2024
Related Companies
Volume Price Change
CTC  0 1.30 0.00%
DSN  14,700 55.60 0.00%
GTT  0 0.30 0.00%
HES  100 47.50 -14.87%
ONW  0 3.30 0.00%
RIC  0 3.60 0.00%
VNZ  4,500 404.00 0.12%
Market Update
Last updated at 3:05:02 PM
VN-INDEX 1,264.48 +5.85/+0.46%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.