|
Closing price on 4/3/2020
|
|
| Open |
46.30 |
| High |
49.70 |
| Low |
46.30 |
| Volume |
47,990 |
| Split-adjusted Price |
28.86 |
|
|
YEG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/3/2020
|
+0.10 / +0.20%
|
46.30
|
49.70
|
46.30
|
49.70
|
47.76
|
28.86
|
47,990
|
|
|
4/1/2020
|
+1.95 / +4.09%
|
47.65
|
50.00
|
45.05
|
49.60
|
47.97
|
28.80
|
32,270
|
|
|
3/31/2020
|
-3.55 / -6.93%
|
47.65
|
51.20
|
47.65
|
47.65
|
48.21
|
27.67
|
89,890
|
|
|
3/30/2020
|
-3.80 / -6.91%
|
51.20
|
51.20
|
51.20
|
51.20
|
51.20
|
29.73
|
16,290
|
|
|
3/27/2020
|
+3.00 / +5.77%
|
54.50
|
55.60
|
53.10
|
55.00
|
55.11
|
31.94
|
77,650
|
|
|
3/26/2020
|
+3.40 / +7.00%
|
51.20
|
52.00
|
49.50
|
52.00
|
51.30
|
30.20
|
44,330
|
|
|
3/25/2020
|
+3.15 / +6.93%
|
44.60
|
48.60
|
43.50
|
48.60
|
46.45
|
28.22
|
79,610
|
|
|
3/24/2020
|
-3.40 / -6.96%
|
45.45
|
47.10
|
45.45
|
45.45
|
45.54
|
26.39
|
74,250
|
|
|
3/23/2020
|
-3.65 / -6.95%
|
48.90
|
48.90
|
48.85
|
48.85
|
48.86
|
28.37
|
20,670
|
|
|
3/20/2020
|
-3.90 / -6.91%
|
52.80
|
55.00
|
52.50
|
52.50
|
52.73
|
30.49
|
60,380
|
|
|
3/19/2020
|
-4.20 / -6.93%
|
56.90
|
60.00
|
56.40
|
56.40
|
56.88
|
32.75
|
28,340
|
|
|
3/18/2020
|
-4.50 / -6.91%
|
60.60
|
63.50
|
60.60
|
60.60
|
60.71
|
35.19
|
67,910
|
|
|
3/17/2020
|
-4.90 / -7.00%
|
65.10
|
66.00
|
65.10
|
65.10
|
65.33
|
37.80
|
14,440
|
|
|
3/16/2020
|
-5.20 / -6.91%
|
70.20
|
73.50
|
70.00
|
70.00
|
70.51
|
40.65
|
41,370
|
|
|
3/13/2020
|
+3.80 / +5.32%
|
75.90
|
75.90
|
73.00
|
75.20
|
75.19
|
43.67
|
50,380
|
|
|
3/12/2020
|
+4.60 / +6.89%
|
67.00
|
71.40
|
62.30
|
71.40
|
67.67
|
41.46
|
200,920
|
|
|
3/11/2020
|
-5.00 / -6.96%
|
66.80
|
73.80
|
66.80
|
66.80
|
67.29
|
38.79
|
224,340
|
|
|
3/10/2020
|
-5.40 / -6.99%
|
71.80
|
71.80
|
71.80
|
71.80
|
71.80
|
41.70
|
10,000
|
|
|
3/9/2020
|
-5.80 / -6.99%
|
77.20
|
77.20
|
77.20
|
77.20
|
77.20
|
44.83
|
9,920
|
|
|
3/6/2020
|
+4.20 / +5.33%
|
84.30
|
84.30
|
79.00
|
83.00
|
83.27
|
48.20
|
341,870
|
|
|
3/5/2020
|
+5.10 / +6.92%
|
78.80
|
78.80
|
78.80
|
78.80
|
78.80
|
45.76
|
41,490
|
|
|
3/4/2020
|
+4.80 / +6.97%
|
73.70
|
73.70
|
73.70
|
73.70
|
73.70
|
42.80
|
13,750
|
|
|
3/3/2020
|
+4.50 / +6.99%
|
68.90
|
68.90
|
68.90
|
68.90
|
68.90
|
40.01
|
27,800
|
|
|
3/2/2020
|
+4.20 / +6.98%
|
64.40
|
64.40
|
64.40
|
64.40
|
64.40
|
37.40
|
73,770
|
|
|
2/28/2020
|
+3.90 / +6.93%
|
60.20
|
60.20
|
60.20
|
60.20
|
60.20
|
34.96
|
37,010
|
|
|
2/27/2020
|
+3.60 / +6.83%
|
56.30
|
56.30
|
56.30
|
56.30
|
56.30
|
32.69
|
12,660
|
|
|
2/26/2020
|
+3.40 / +6.90%
|
52.70
|
52.70
|
51.50
|
52.70
|
52.56
|
30.60
|
67,640
|
|
|
2/25/2020
|
+0.30 / +0.61%
|
48.20
|
49.40
|
48.00
|
49.30
|
48.66
|
28.63
|
51,730
|
|
|
2/24/2020
|
-1.20 / -2.39%
|
49.10
|
49.50
|
46.90
|
49.00
|
48.90
|
28.46
|
55,360
|
|
|
2/21/2020
|
+0.20 / +0.40%
|
50.30
|
50.50
|
49.10
|
50.20
|
49.93
|
29.15
|
80,000
|
|
|