Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/25/2019	+0.10 / +0.09%	109.00	112.10	109.00	112.10	111.60	65.10	36,890
4/24/2019	+1.00 / +0.90%	109.50	112.00	108.00	112.00	110.27	65.04	55,510
4/23/2019	+0.90 / +0.82%	110.20	111.40	110.00	111.00	110.82	64.46	27,730
4/22/2019	-1.90 / -1.70%	112.00	112.00	109.60	110.10	110.17	63.94	26,360
4/19/2019	+1.00 / +0.90%	111.20	112.70	110.30	112.00	111.52	65.04	28,480
4/18/2019	-1.00 / -0.89%	111.00	112.00	110.00	111.00	110.78	64.46	44,720
4/17/2019	0.00 / 0.00%	111.00	112.10	110.40	112.00	111.33	65.04	46,230
4/16/2019	-2.00 / -1.75%	114.00	114.00	111.00	112.00	111.89	65.04	43,140
4/12/2019	+2.00 / +1.79%	112.00	114.50	110.00	114.00	112.48	66.20	30,850
4/11/2019	+4.30 / +3.99%	107.70	113.50	107.70	112.00	110.34	65.04	81,180
4/10/2019	-2.30 / -2.09%	107.70	111.10	107.70	107.70	109.16	62.54	84,100
4/9/2019	-5.00 / -4.35%	112.00	115.00	109.60	110.00	110.41	63.88	119,270
4/8/2019	-7.00 / -5.74%	124.30	124.50	113.60	115.00	118.57	66.78	178,680
4/5/2019	+4.50 / +3.83%	117.50	125.60	117.50	122.00	122.05	70.85	165,240
4/4/2019	+7.60 / +6.92%	115.00	117.50	114.00	117.50	116.91	68.23	148,570
4/3/2019	+7.10 / +6.91%	109.90	109.90	107.00	109.90	109.45	63.82	198,580
4/2/2019	+0.20 / +0.19%	102.60	104.00	101.00	102.80	102.73	59.70	134,530
4/1/2019	+2.60 / +2.60%	104.00	104.00	100.00	102.60	102.16	59.58	59,820
3/29/2019	-5.00 / -4.76%	97.70	111.80	97.70	100.00	103.43	58.07	529,500
3/28/2019	-7.80 / -6.91%	112.80	112.80	105.00	105.00	106.29	60.98	105,370
3/27/2019	-8.20 / -6.78%	125.00	125.00	112.80	112.80	117.17	65.51	164,610
3/26/2019	+4.00 / +3.42%	114.90	124.00	109.00	121.00	116.28	70.27	428,730
3/25/2019	+7.60 / +6.95%	117.00	117.00	115.00	117.00	116.96	67.94	379,330
3/22/2019	+7.10 / +6.94%	109.40	109.40	109.40	109.40	109.40	63.53	182,620
3/21/2019	+6.60 / +6.90%	89.10	102.30	89.10	102.30	92.39	59.41	947,340
3/20/2019	-7.10 / -6.91%	95.70	95.70	95.70	95.70	95.70	55.57	26,300
3/19/2019	-7.70 / -6.97%	102.80	102.80	102.80	102.80	102.80	59.70	62,560
3/18/2019	-8.30 / -6.99%	110.50	110.50	110.50	110.50	110.50	64.17	7,010
3/15/2019	-8.90 / -6.97%	118.80	118.80	118.80	118.80	118.80	68.99	17,180
3/14/2019	-9.60 / -6.99%	127.70	127.70	127.70	127.70	127.70	74.16	21,520

<<Previous 30 days Next 30 days>>

YEG News

07/11	YEG: Netlink Singapore became an indirect subsidiary of YEG
02/10	YEG: Information related to credit transaction
01/10	YEG: Thông báo về việc giao dịch cổ phiếu thay đổi đăng ký niêm yết
20/09	YEG: Receiving the Branch Registration Certificate
12/09	YEG: Establishing a branch