|
Closing price on 4/21/2020
|
|
| Open |
57.60 |
| High |
59.80 |
| Low |
57.20 |
| Volume |
82,520 |
| Split-adjusted Price |
33.39 |
|
|
YEG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/21/2020
|
-4.00 / -6.50%
|
57.60
|
59.80
|
57.20
|
57.50
|
57.39
|
33.39
|
82,520
|
|
|
4/20/2020
|
+2.50 / +4.24%
|
63.10
|
63.10
|
54.90
|
61.50
|
61.39
|
35.71
|
95,230
|
|
|
4/17/2020
|
+3.80 / +6.88%
|
59.00
|
59.00
|
59.00
|
59.00
|
59.00
|
34.26
|
16,670
|
|
|
4/16/2020
|
+3.60 / +6.98%
|
52.00
|
55.20
|
51.90
|
55.20
|
54.37
|
32.06
|
34,630
|
|
|
4/15/2020
|
+1.85 / +3.72%
|
49.80
|
52.00
|
49.80
|
51.60
|
50.65
|
29.97
|
25,350
|
|
|
4/14/2020
|
-0.95 / -1.87%
|
50.70
|
51.00
|
49.50
|
49.75
|
50.22
|
28.89
|
22,540
|
|
|
4/13/2020
|
+0.90 / +1.81%
|
49.80
|
52.90
|
49.80
|
50.70
|
50.96
|
29.44
|
26,510
|
|
|
4/10/2020
|
-1.20 / -2.35%
|
50.40
|
51.00
|
49.10
|
49.80
|
49.82
|
28.92
|
28,340
|
|
|
4/9/2020
|
+0.50 / +0.99%
|
50.50
|
51.70
|
50.50
|
51.00
|
51.13
|
29.62
|
26,660
|
|
|
4/8/2020
|
-1.30 / -2.51%
|
50.10
|
51.40
|
49.00
|
50.50
|
50.47
|
29.33
|
23,300
|
|
|
4/7/2020
|
+0.70 / +1.37%
|
52.80
|
52.80
|
50.00
|
51.80
|
51.48
|
30.08
|
24,320
|
|
|
4/6/2020
|
+1.40 / +2.82%
|
48.70
|
52.50
|
48.70
|
51.10
|
50.89
|
29.67
|
48,320
|
|
|
4/3/2020
|
+0.10 / +0.20%
|
46.30
|
49.70
|
46.30
|
49.70
|
47.76
|
28.86
|
47,990
|
|
|
4/1/2020
|
+1.95 / +4.09%
|
47.65
|
50.00
|
45.05
|
49.60
|
47.97
|
28.80
|
32,270
|
|
|
3/31/2020
|
-3.55 / -6.93%
|
47.65
|
51.20
|
47.65
|
47.65
|
48.21
|
27.67
|
89,890
|
|
|
3/30/2020
|
-3.80 / -6.91%
|
51.20
|
51.20
|
51.20
|
51.20
|
51.20
|
29.73
|
16,290
|
|
|
3/27/2020
|
+3.00 / +5.77%
|
54.50
|
55.60
|
53.10
|
55.00
|
55.11
|
31.94
|
77,650
|
|
|
3/26/2020
|
+3.40 / +7.00%
|
51.20
|
52.00
|
49.50
|
52.00
|
51.30
|
30.20
|
44,330
|
|
|
3/25/2020
|
+3.15 / +6.93%
|
44.60
|
48.60
|
43.50
|
48.60
|
46.45
|
28.22
|
79,610
|
|
|
3/24/2020
|
-3.40 / -6.96%
|
45.45
|
47.10
|
45.45
|
45.45
|
45.54
|
26.39
|
74,250
|
|
|
3/23/2020
|
-3.65 / -6.95%
|
48.90
|
48.90
|
48.85
|
48.85
|
48.86
|
28.37
|
20,670
|
|
|
3/20/2020
|
-3.90 / -6.91%
|
52.80
|
55.00
|
52.50
|
52.50
|
52.73
|
30.49
|
60,380
|
|
|
3/19/2020
|
-4.20 / -6.93%
|
56.90
|
60.00
|
56.40
|
56.40
|
56.88
|
32.75
|
28,340
|
|
|
3/18/2020
|
-4.50 / -6.91%
|
60.60
|
63.50
|
60.60
|
60.60
|
60.71
|
35.19
|
67,910
|
|
|
3/17/2020
|
-4.90 / -7.00%
|
65.10
|
66.00
|
65.10
|
65.10
|
65.33
|
37.80
|
14,440
|
|
|
3/16/2020
|
-5.20 / -6.91%
|
70.20
|
73.50
|
70.00
|
70.00
|
70.51
|
40.65
|
41,370
|
|
|
3/13/2020
|
+3.80 / +5.32%
|
75.90
|
75.90
|
73.00
|
75.20
|
75.19
|
43.67
|
50,380
|
|
|
3/12/2020
|
+4.60 / +6.89%
|
67.00
|
71.40
|
62.30
|
71.40
|
67.67
|
41.46
|
200,920
|
|
|
3/11/2020
|
-5.00 / -6.96%
|
66.80
|
73.80
|
66.80
|
66.80
|
67.29
|
38.79
|
224,340
|
|
|
3/10/2020
|
-5.40 / -6.99%
|
71.80
|
71.80
|
71.80
|
71.80
|
71.80
|
41.70
|
10,000
|
|
|