Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/19/2021	-1.50 / -6.82%	21.10	22.40	20.50	20.50	20.58	11.90	526,500
4/16/2021	-1.65 / -6.98%	23.20	23.20	22.00	22.00	22.29	12.78	572,600
4/15/2021	-1.75 / -6.89%	25.50	25.60	23.65	23.65	24.26	13.73	516,100
4/14/2021	-1.90 / -6.96%	25.40	28.95	25.40	25.40	25.86	14.75	994,200
4/13/2021	-2.05 / -6.98%	28.00	28.00	27.30	27.30	27.30	15.85	67,200
4/12/2021	-2.20 / -6.97%	30.00	30.00	29.35	29.35	29.38	17.04	174,500
4/9/2021	-2.35 / -6.93%	32.80	32.90	31.55	31.55	31.77	18.32	456,300
4/8/2021	-1.95 / -5.44%	34.85	35.80	33.80	33.90	34.24	19.69	176,000
4/7/2021	-0.50 / -1.38%	35.90	36.35	35.00	35.85	35.54	20.82	173,300
4/6/2021	-1.65 / -4.34%	38.00	38.00	36.00	36.35	38.00	21.11	133,500
4/5/2021	-1.05 / -2.69%	39.10	39.10	37.90	38.00	38.38	22.07	101,100
4/2/2021	-0.10 / -0.26%	39.15	39.20	39.00	39.05	39.15	22.68	17,200
4/1/2021	+0.15 / +0.38%	39.45	39.45	38.80	39.15	39.06	22.74	12,000
3/31/2021	+0.15 / +0.39%	38.70	39.60	38.70	39.00	39.14	22.65	18,200
3/30/2021	+0.45 / +1.17%	37.80	39.00	37.80	38.85	38.40	22.56	24,700
3/29/2021	+0.70 / +1.86%	38.55	39.40	37.00	38.40	38.09	22.30	17,300
3/26/2021	-1.60 / -4.07%	39.50	39.50	37.70	37.70	38.44	21.89	29,600
3/25/2021	+0.25 / +0.64%	39.00	39.60	39.00	39.30	39.15	22.82	30,300
3/24/2021	-0.65 / -1.64%	39.10	39.70	38.90	39.05	39.11	22.68	16,400
3/23/2021	+0.50 / +1.28%	39.20	39.70	39.10	39.70	39.44	23.05	642,800
3/22/2021	-0.80 / -2.00%	39.60	39.90	39.00	39.20	39.41	22.76	17,300
3/19/2021	+0.30 / +0.76%	39.70	40.00	39.70	40.00	39.92	23.23	13,300
3/18/2021	-0.10 / -0.25%	39.60	39.70	39.00	39.70	39.20	23.05	58,000
3/17/2021	0.00 / 0.00%	39.60	40.00	39.40	39.80	39.67	23.11	27,900
3/16/2021	-0.20 / -0.50%	39.50	39.80	39.50	39.80	39.70	23.11	9,300
3/15/2021	0.00 / 0.00%	40.00	40.00	39.50	40.00	39.76	23.23	19,000
3/12/2021	-0.20 / -0.50%	40.30	40.30	39.70	40.00	40.01	23.23	11,500
3/11/2021	+0.40 / +1.01%	39.80	40.20	39.80	40.20	40.01	23.34	33,200
3/10/2021	-1.00 / -2.45%	40.60	40.70	39.65	39.80	40.00	23.11	16,800
3/9/2021	+1.20 / +3.03%	39.60	40.90	39.50	40.80	40.58	23.69	44,700

<<Previous 30 days Next 30 days>>

YEG News

07/11	YEG: Netlink Singapore became an indirect subsidiary of YEG
02/10	YEG: Information related to credit transaction
01/10	YEG: Thông báo về việc giao dịch cổ phiếu thay đổi đăng ký niêm yết
20/09	YEG: Receiving the Branch Registration Certificate
12/09	YEG: Establishing a branch