|
Closing price on 4/16/2019
|
|
| Open |
114.00 |
| High |
114.00 |
| Low |
111.00 |
| Volume |
43,140 |
| Split-adjusted Price |
65.04 |
|
|
YEG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/16/2019
|
-2.00 / -1.75%
|
114.00
|
114.00
|
111.00
|
112.00
|
111.89
|
65.04
|
43,140
|
|
|
4/12/2019
|
+2.00 / +1.79%
|
112.00
|
114.50
|
110.00
|
114.00
|
112.48
|
66.20
|
30,850
|
|
|
4/11/2019
|
+4.30 / +3.99%
|
107.70
|
113.50
|
107.70
|
112.00
|
110.34
|
65.04
|
81,180
|
|
|
4/10/2019
|
-2.30 / -2.09%
|
107.70
|
111.10
|
107.70
|
107.70
|
109.16
|
62.54
|
84,100
|
|
|
4/9/2019
|
-5.00 / -4.35%
|
112.00
|
115.00
|
109.60
|
110.00
|
110.41
|
63.88
|
119,270
|
|
|
4/8/2019
|
-7.00 / -5.74%
|
124.30
|
124.50
|
113.60
|
115.00
|
118.57
|
66.78
|
178,680
|
|
|
4/5/2019
|
+4.50 / +3.83%
|
117.50
|
125.60
|
117.50
|
122.00
|
122.05
|
70.85
|
165,240
|
|
|
4/4/2019
|
+7.60 / +6.92%
|
115.00
|
117.50
|
114.00
|
117.50
|
116.91
|
68.23
|
148,570
|
|
|
4/3/2019
|
+7.10 / +6.91%
|
109.90
|
109.90
|
107.00
|
109.90
|
109.45
|
63.82
|
198,580
|
|
|
4/2/2019
|
+0.20 / +0.19%
|
102.60
|
104.00
|
101.00
|
102.80
|
102.73
|
59.70
|
134,530
|
|
|
4/1/2019
|
+2.60 / +2.60%
|
104.00
|
104.00
|
100.00
|
102.60
|
102.16
|
59.58
|
59,820
|
|
|
3/29/2019
|
-5.00 / -4.76%
|
97.70
|
111.80
|
97.70
|
100.00
|
103.43
|
58.07
|
529,500
|
|
|
3/28/2019
|
-7.80 / -6.91%
|
112.80
|
112.80
|
105.00
|
105.00
|
106.29
|
60.98
|
105,370
|
|
|
3/27/2019
|
-8.20 / -6.78%
|
125.00
|
125.00
|
112.80
|
112.80
|
117.17
|
65.51
|
164,610
|
|
|
3/26/2019
|
+4.00 / +3.42%
|
114.90
|
124.00
|
109.00
|
121.00
|
116.28
|
70.27
|
428,730
|
|
|
3/25/2019
|
+7.60 / +6.95%
|
117.00
|
117.00
|
115.00
|
117.00
|
116.96
|
67.94
|
379,330
|
|
|
3/22/2019
|
+7.10 / +6.94%
|
109.40
|
109.40
|
109.40
|
109.40
|
109.40
|
63.53
|
182,620
|
|
|
3/21/2019
|
+6.60 / +6.90%
|
89.10
|
102.30
|
89.10
|
102.30
|
92.39
|
59.41
|
947,340
|
|
|
3/20/2019
|
-7.10 / -6.91%
|
95.70
|
95.70
|
95.70
|
95.70
|
95.70
|
55.57
|
26,300
|
|
|
3/19/2019
|
-7.70 / -6.97%
|
102.80
|
102.80
|
102.80
|
102.80
|
102.80
|
59.70
|
62,560
|
|
|
3/18/2019
|
-8.30 / -6.99%
|
110.50
|
110.50
|
110.50
|
110.50
|
110.50
|
64.17
|
7,010
|
|
|
3/15/2019
|
-8.90 / -6.97%
|
118.80
|
118.80
|
118.80
|
118.80
|
118.80
|
68.99
|
17,180
|
|
|
3/14/2019
|
-9.60 / -6.99%
|
127.70
|
127.70
|
127.70
|
127.70
|
127.70
|
74.16
|
21,520
|
|
|
3/13/2019
|
-10.30 / -6.98%
|
137.30
|
137.30
|
137.30
|
137.30
|
137.30
|
79.73
|
21,710
|
|
|
3/12/2019
|
-11.10 / -6.99%
|
147.60
|
147.60
|
147.60
|
147.60
|
147.60
|
85.71
|
135,330
|
|
|
3/11/2019
|
-11.90 / -6.98%
|
158.70
|
158.70
|
158.70
|
158.70
|
158.70
|
92.16
|
25,930
|
|
|
3/8/2019
|
-12.80 / -6.98%
|
170.60
|
170.60
|
170.60
|
170.60
|
170.60
|
99.07
|
66,340
|
|
|
3/7/2019
|
-13.80 / -7.00%
|
183.40
|
208.10
|
183.40
|
183.40
|
183.55
|
106.50
|
590,470
|
|
|
3/6/2019
|
-14.80 / -6.98%
|
197.20
|
197.20
|
197.20
|
197.20
|
197.20
|
114.52
|
15,250
|
|
|
3/5/2019
|
-15.90 / -6.98%
|
212.00
|
212.00
|
212.00
|
212.00
|
212.00
|
123.11
|
14,990
|
|
|