Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Wednesday, November 27, 2024 1:48:23 PM - Markets open
VN-INDEX 1,241.15 -0.98/-0.08%
HNX-INDEX 222.71 -0.99/-0.44%
UPCOM-INDEX 91.60 -0.46/-0.50%
Yeah1 Group Corporation (YEG : HOSE)
Consumer Services : Recreational Services
11.25 -0.05/-0.44%
1:45:01 PM
Closing price on 3/4/2019
227.90 -17.10/-6.98%
Open 231.00
High 231.10
Low 227.90
Volume 17,190
Split-adjusted Price 132.35

Create Alert at: 10 12 13 ...
YEG Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
3/4/2019 -17.10 / -6.98% 231.00 231.10 227.90 227.90 228.80 132.35 17,190
3/1/2019 +4.80 / +2.00% 249.80 249.80 241.00 245.00 246.30 142.28 1,080
2/28/2019 +0.80 / +0.33% 239.40 241.00 239.40 240.20 240.25 139.49 21,120
2/27/2019 +3.30 / +1.40% 239.50 239.50 237.10 239.40 239.29 139.02 9,240
2/26/2019 +0.10 / +0.04% 236.00 236.20 236.00 236.10 236.08 137.11 4,700
2/25/2019 -3.80 / -1.58% 238.00 240.00 236.00 236.00 238.67 137.05 2,250
2/22/2019 +0.30 / +0.13% 240.00 240.00 231.00 239.80 236.84 139.26 2,280
2/21/2019 -0.50 / -0.21% 235.00 239.50 235.00 239.50 237.25 139.08 230
2/20/2019 +5.10 / +2.17% 236.80 240.00 236.80 240.00 238.41 139.37 11,690
2/19/2019 +0.40 / +0.17% 235.80 236.00 234.00 234.90 234.69 136.41 25,740
2/18/2019 -1.40 / -0.59% 231.50 236.00 231.10 234.50 233.59 136.18 3,900
2/15/2019 -0.90 / -0.38% 236.70 236.70 233.00 235.90 233.33 136.99 1,080
2/14/2019 -0.10 / -0.04% 237.00 237.00 233.20 236.80 235.23 137.51 2,980
2/13/2019 +2.40 / +1.02% 233.80 239.70 233.80 236.90 234.10 137.57 3,460
2/12/2019 +2.00 / +0.86% 232.70 237.70 232.40 234.50 233.07 136.18 7,560
2/11/2019 -6.50 / -2.72% 233.60 237.80 232.20 232.50 233.21 135.02 5,450
2/1/2019 +3.00 / +1.27% 237.00 239.00 237.00 239.00 238.20 138.79 1,780
1/31/2019 -4.00 / -1.67% 235.10 239.00 235.10 236.00 236.36 137.05 1,100
1/30/2019 +4.90 / +2.08% 249.90 249.90 235.40 240.00 238.51 139.37 10,490
1/29/2019 +4.60 / +2.00% 230.50 235.10 230.50 235.10 234.67 136.53 1,990
1/28/2019 -5.50 / -2.33% 237.00 237.00 230.50 230.50 233.29 133.86 7,690
1/25/2019 +0.50 / +0.21% 235.00 239.00 232.00 236.00 236.20 137.05 8,260
1/24/2019 -0.40 / -0.17% 221.00 240.00 221.00 235.50 235.04 136.76 11,730
1/23/2019 -2.00 / -0.84% 227.10 237.90 227.10 235.90 234.14 136.99 12,360
1/22/2019 0.00 / 0.00% 232.00 237.90 231.50 237.90 232.39 138.15 4,570
1/21/2019 +6.90 / +2.99% 235.00 237.90 235.00 237.90 235.02 138.15 4,940
1/18/2019 -5.00 / -2.12% 230.50 237.60 230.50 231.00 233.62 134.15 1,160
1/17/2019 -0.20 / -0.08% 235.00 240.00 235.00 236.00 236.84 137.05 1,520
1/16/2019 -4.80 / -1.99% 238.00 241.00 236.00 236.20 236.72 137.17 1,280
1/15/2019 +1.00 / +0.42% 243.00 243.00 236.00 241.00 241.95 139.95 2,670
YEG News
07/11 YEG: Netlink Singapore became an indirect subsidiary of YEG
02/10 YEG: Information related to credit transaction
01/10 YEG: Thông báo về việc giao dịch cổ phiếu thay đổi đăng ký niêm yết
20/09 YEG: Receiving the Branch Registration Certificate
12/09 YEG: Establishing a branch
Related Companies
Volume Price Change
CTC  0 1.30 0.00%
DSN  1,600 54.40 0.00%
GTT  0 0.30 0.00%
HES  0 47.50 0.00%
ONW  0 3.30 0.00%
RIC  0 3.40 0.00%
VNZ  0 370.10 0.00%
Market Update
Last updated at 1:45:01 PM
VN-INDEX 1,241.15 -0.98/-0.08%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.