|
Closing price on 3/3/2023
|
|
| Open |
10.55 |
| High |
10.80 |
| Low |
10.15 |
| Volume |
75,300 |
| Split-adjusted Price |
6.04 |
|
|
YEG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/3/2023
|
-0.10 / -0.95%
|
10.55
|
10.80
|
10.15
|
10.40
|
10.48
|
6.04
|
75,300
|
|
|
3/2/2023
|
-0.30 / -2.78%
|
10.80
|
11.00
|
10.50
|
10.50
|
10.69
|
6.10
|
52,100
|
|
|
3/1/2023
|
+0.40 / +3.85%
|
10.40
|
10.90
|
10.40
|
10.80
|
10.67
|
6.27
|
77,700
|
|
|
2/28/2023
|
+0.40 / +4.00%
|
10.50
|
10.50
|
10.20
|
10.40
|
10.37
|
6.04
|
52,500
|
|
|
2/27/2023
|
-0.60 / -5.66%
|
10.60
|
10.60
|
10.00
|
10.00
|
10.25
|
5.81
|
183,000
|
|
|
2/24/2023
|
-0.70 / -6.19%
|
11.50
|
11.65
|
10.55
|
10.60
|
10.87
|
6.16
|
212,000
|
|
|
2/23/2023
|
+0.15 / +1.35%
|
11.50
|
11.90
|
11.10
|
11.30
|
11.54
|
6.56
|
351,100
|
|
|
2/22/2023
|
+0.70 / +6.70%
|
11.15
|
11.15
|
10.80
|
11.15
|
11.13
|
6.48
|
432,400
|
|
|
2/21/2023
|
+0.67 / +6.85%
|
10.00
|
10.45
|
9.90
|
10.45
|
10.24
|
6.07
|
275,800
|
|
|
2/20/2023
|
+0.18 / +1.88%
|
9.70
|
9.78
|
9.56
|
9.78
|
9.71
|
5.68
|
108,400
|
|
|
2/17/2023
|
-0.05 / -0.52%
|
9.79
|
9.79
|
9.50
|
9.60
|
9.57
|
5.57
|
36,800
|
|
|
2/16/2023
|
0.00 / 0.00%
|
9.65
|
9.82
|
9.51
|
9.65
|
9.65
|
5.60
|
70,900
|
|
|
2/15/2023
|
+0.26 / +2.77%
|
9.39
|
9.67
|
9.39
|
9.65
|
9.60
|
5.60
|
64,700
|
|
|
2/14/2023
|
+0.39 / +4.33%
|
9.02
|
9.40
|
8.75
|
9.39
|
9.31
|
5.45
|
64,500
|
|
|
2/13/2023
|
-0.40 / -4.26%
|
9.01
|
9.46
|
8.91
|
9.00
|
9.04
|
5.23
|
61,500
|
|
|
2/10/2023
|
-0.14 / -1.47%
|
9.54
|
9.54
|
9.37
|
9.40
|
9.47
|
5.46
|
24,100
|
|
|
2/9/2023
|
+0.04 / +0.42%
|
9.75
|
9.75
|
9.40
|
9.54
|
9.52
|
5.54
|
53,000
|
|
|
2/8/2023
|
+0.20 / +2.15%
|
9.35
|
9.50
|
9.29
|
9.50
|
9.38
|
5.52
|
20,700
|
|
|
2/7/2023
|
-0.13 / -1.38%
|
9.50
|
9.75
|
9.30
|
9.30
|
9.54
|
5.40
|
52,500
|
|
|
2/6/2023
|
-0.05 / -0.53%
|
9.01
|
9.48
|
9.01
|
9.43
|
9.28
|
5.48
|
14,500
|
|
|
2/3/2023
|
+0.15 / +1.61%
|
9.34
|
9.58
|
8.90
|
9.48
|
9.44
|
5.51
|
59,500
|
|
|
2/2/2023
|
-0.27 / -2.81%
|
9.59
|
9.60
|
9.16
|
9.33
|
9.28
|
5.42
|
81,100
|
|
|
2/1/2023
|
0.00 / 0.00%
|
9.99
|
9.99
|
9.60
|
9.60
|
9.83
|
5.57
|
133,400
|
|
|
1/31/2023
|
+0.20 / +2.13%
|
9.65
|
9.65
|
9.40
|
9.60
|
9.53
|
5.57
|
152,500
|
|
|
1/30/2023
|
+0.13 / +1.40%
|
9.40
|
9.59
|
9.27
|
9.40
|
9.44
|
5.46
|
95,500
|
|
|
1/27/2023
|
+0.18 / +1.98%
|
9.10
|
9.37
|
9.09
|
9.27
|
9.27
|
5.38
|
40,000
|
|
|
1/19/2023
|
+0.26 / +2.94%
|
9.22
|
9.22
|
8.91
|
9.09
|
9.10
|
5.28
|
68,800
|
|
|
1/18/2023
|
+0.20 / +2.32%
|
8.67
|
8.83
|
8.67
|
8.83
|
8.79
|
5.13
|
47,100
|
|
|
1/17/2023
|
+0.19 / +2.25%
|
8.44
|
8.72
|
8.35
|
8.63
|
8.53
|
5.01
|
33,700
|
|
|
1/16/2023
|
-0.20 / -2.31%
|
8.52
|
8.84
|
8.40
|
8.44
|
8.55
|
4.90
|
44,600
|
|
|