|
Closing price on 3/28/2025
|
|
| Open |
14.35 |
| High |
14.35 |
| Low |
13.50 |
| Volume |
3,729,100 |
| Split-adjusted Price |
13.55 |
|
|
YEG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/28/2025
|
-0.80 / -5.57%
|
14.35
|
14.35
|
13.50
|
13.55
|
13.86
|
13.55
|
3,729,100
|
|
|
3/27/2025
|
-0.30 / -2.05%
|
14.55
|
14.65
|
14.20
|
14.35
|
14.41
|
14.35
|
2,396,800
|
|
|
3/26/2025
|
-0.15 / -1.01%
|
14.85
|
15.00
|
14.65
|
14.65
|
14.76
|
14.65
|
1,182,300
|
|
|
3/25/2025
|
-0.30 / -1.99%
|
15.10
|
15.15
|
14.75
|
14.80
|
14.88
|
14.80
|
2,116,700
|
|
|
3/24/2025
|
+0.10 / +0.67%
|
15.55
|
15.70
|
15.10
|
15.10
|
15.35
|
15.10
|
2,729,900
|
|
|
3/21/2025
|
+0.15 / +1.01%
|
15.10
|
15.10
|
14.85
|
15.00
|
14.94
|
15.00
|
1,036,000
|
|
|
3/20/2025
|
-0.05 / -0.34%
|
15.15
|
15.15
|
14.55
|
14.85
|
14.80
|
14.85
|
1,351,900
|
|
|
3/19/2025
|
-0.25 / -1.65%
|
14.90
|
15.15
|
14.90
|
14.90
|
15.00
|
14.90
|
1,566,200
|
|
|
3/18/2025
|
+0.45 / +3.06%
|
14.70
|
15.35
|
14.50
|
15.15
|
15.05
|
15.15
|
2,023,600
|
|
|
3/17/2025
|
-0.60 / -3.92%
|
15.10
|
15.30
|
14.45
|
14.70
|
14.75
|
14.70
|
4,543,300
|
|
|
3/14/2025
|
-0.55 / -3.47%
|
15.80
|
16.00
|
15.00
|
15.30
|
15.42
|
15.30
|
4,870,500
|
|
|
3/13/2025
|
-0.15 / -0.94%
|
16.00
|
16.25
|
15.85
|
15.85
|
15.97
|
15.85
|
3,466,600
|
|
|
3/12/2025
|
-0.25 / -1.54%
|
16.40
|
16.40
|
15.95
|
16.00
|
16.10
|
16.00
|
2,338,800
|
|
|
3/11/2025
|
+0.30 / +1.88%
|
15.75
|
16.40
|
15.65
|
16.25
|
16.09
|
16.25
|
4,774,100
|
|
|
3/10/2025
|
+0.05 / +0.31%
|
15.90
|
16.15
|
15.75
|
15.95
|
15.88
|
15.95
|
2,249,100
|
|
|
3/7/2025
|
-0.10 / -0.63%
|
16.05
|
16.35
|
15.80
|
15.90
|
15.98
|
15.90
|
2,182,400
|
|
|
3/6/2025
|
+0.20 / +1.27%
|
16.05
|
16.15
|
15.70
|
16.00
|
15.86
|
16.00
|
2,894,100
|
|
|
3/5/2025
|
-0.80 / -4.82%
|
16.70
|
16.90
|
15.80
|
15.80
|
16.32
|
15.80
|
3,995,700
|
|
|
3/4/2025
|
+0.60 / +3.75%
|
16.10
|
17.10
|
15.90
|
16.60
|
16.61
|
16.60
|
6,680,800
|
|
|
3/3/2025
|
+0.40 / +2.56%
|
15.90
|
16.20
|
15.80
|
16.00
|
16.03
|
16.00
|
4,361,800
|
|
|
2/28/2025
|
+0.15 / +0.97%
|
15.50
|
15.85
|
15.30
|
15.60
|
15.53
|
15.60
|
1,964,500
|
|
|
2/27/2025
|
-0.20 / -1.28%
|
15.70
|
15.90
|
15.25
|
15.45
|
15.52
|
15.45
|
2,368,700
|
|
|
2/26/2025
|
-0.35 / -2.19%
|
16.25
|
16.25
|
15.60
|
15.65
|
15.80
|
15.65
|
2,950,100
|
|
|
2/25/2025
|
+0.25 / +1.59%
|
15.75
|
16.50
|
15.75
|
16.00
|
16.13
|
16.00
|
2,921,500
|
|
|
2/24/2025
|
-0.25 / -1.56%
|
16.20
|
16.20
|
15.70
|
15.75
|
15.85
|
15.75
|
1,942,800
|
|
|
2/21/2025
|
0.00 / 0.00%
|
16.25
|
16.45
|
15.85
|
16.00
|
16.15
|
16.00
|
3,155,400
|
|
|
2/20/2025
|
-0.25 / -1.54%
|
16.70
|
17.10
|
15.90
|
16.00
|
16.35
|
16.00
|
3,928,200
|
|
|
2/19/2025
|
+1.05 / +6.91%
|
15.25
|
16.25
|
15.25
|
16.25
|
15.99
|
16.25
|
4,876,900
|
|
|
2/18/2025
|
+0.05 / +0.33%
|
15.20
|
15.50
|
15.10
|
15.20
|
15.23
|
15.20
|
2,009,100
|
|
|
2/17/2025
|
+0.35 / +2.36%
|
14.80
|
15.50
|
14.70
|
15.15
|
15.17
|
15.15
|
3,802,700
|
|
|
|