|
Closing price on 3/27/2019
|
|
| Open |
125.00 |
| High |
125.00 |
| Low |
112.80 |
| Volume |
164,610 |
| Split-adjusted Price |
65.51 |
|
|
YEG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/27/2019
|
-8.20 / -6.78%
|
125.00
|
125.00
|
112.80
|
112.80
|
117.17
|
65.51
|
164,610
|
|
|
3/26/2019
|
+4.00 / +3.42%
|
114.90
|
124.00
|
109.00
|
121.00
|
116.28
|
70.27
|
428,730
|
|
|
3/25/2019
|
+7.60 / +6.95%
|
117.00
|
117.00
|
115.00
|
117.00
|
116.96
|
67.94
|
379,330
|
|
|
3/22/2019
|
+7.10 / +6.94%
|
109.40
|
109.40
|
109.40
|
109.40
|
109.40
|
63.53
|
182,620
|
|
|
3/21/2019
|
+6.60 / +6.90%
|
89.10
|
102.30
|
89.10
|
102.30
|
92.39
|
59.41
|
947,340
|
|
|
3/20/2019
|
-7.10 / -6.91%
|
95.70
|
95.70
|
95.70
|
95.70
|
95.70
|
55.57
|
26,300
|
|
|
3/19/2019
|
-7.70 / -6.97%
|
102.80
|
102.80
|
102.80
|
102.80
|
102.80
|
59.70
|
62,560
|
|
|
3/18/2019
|
-8.30 / -6.99%
|
110.50
|
110.50
|
110.50
|
110.50
|
110.50
|
64.17
|
7,010
|
|
|
3/15/2019
|
-8.90 / -6.97%
|
118.80
|
118.80
|
118.80
|
118.80
|
118.80
|
68.99
|
17,180
|
|
|
3/14/2019
|
-9.60 / -6.99%
|
127.70
|
127.70
|
127.70
|
127.70
|
127.70
|
74.16
|
21,520
|
|
|
3/13/2019
|
-10.30 / -6.98%
|
137.30
|
137.30
|
137.30
|
137.30
|
137.30
|
79.73
|
21,710
|
|
|
3/12/2019
|
-11.10 / -6.99%
|
147.60
|
147.60
|
147.60
|
147.60
|
147.60
|
85.71
|
135,330
|
|
|
3/11/2019
|
-11.90 / -6.98%
|
158.70
|
158.70
|
158.70
|
158.70
|
158.70
|
92.16
|
25,930
|
|
|
3/8/2019
|
-12.80 / -6.98%
|
170.60
|
170.60
|
170.60
|
170.60
|
170.60
|
99.07
|
66,340
|
|
|
3/7/2019
|
-13.80 / -7.00%
|
183.40
|
208.10
|
183.40
|
183.40
|
183.55
|
106.50
|
590,470
|
|
|
3/6/2019
|
-14.80 / -6.98%
|
197.20
|
197.20
|
197.20
|
197.20
|
197.20
|
114.52
|
15,250
|
|
|
3/5/2019
|
-15.90 / -6.98%
|
212.00
|
212.00
|
212.00
|
212.00
|
212.00
|
123.11
|
14,990
|
|
|
3/4/2019
|
-17.10 / -6.98%
|
231.00
|
231.10
|
227.90
|
227.90
|
228.80
|
132.35
|
17,190
|
|
|
3/1/2019
|
+4.80 / +2.00%
|
249.80
|
249.80
|
241.00
|
245.00
|
246.30
|
142.28
|
1,080
|
|
|
2/28/2019
|
+0.80 / +0.33%
|
239.40
|
241.00
|
239.40
|
240.20
|
240.25
|
139.49
|
21,120
|
|
|
2/27/2019
|
+3.30 / +1.40%
|
239.50
|
239.50
|
237.10
|
239.40
|
239.29
|
139.02
|
9,240
|
|
|
2/26/2019
|
+0.10 / +0.04%
|
236.00
|
236.20
|
236.00
|
236.10
|
236.08
|
137.11
|
4,700
|
|
|
2/25/2019
|
-3.80 / -1.58%
|
238.00
|
240.00
|
236.00
|
236.00
|
238.67
|
137.05
|
2,250
|
|
|
2/22/2019
|
+0.30 / +0.13%
|
240.00
|
240.00
|
231.00
|
239.80
|
236.84
|
139.26
|
2,280
|
|
|
2/21/2019
|
-0.50 / -0.21%
|
235.00
|
239.50
|
235.00
|
239.50
|
237.25
|
139.08
|
230
|
|
|
2/20/2019
|
+5.10 / +2.17%
|
236.80
|
240.00
|
236.80
|
240.00
|
238.41
|
139.37
|
11,690
|
|
|
2/19/2019
|
+0.40 / +0.17%
|
235.80
|
236.00
|
234.00
|
234.90
|
234.69
|
136.41
|
25,740
|
|
|
2/18/2019
|
-1.40 / -0.59%
|
231.50
|
236.00
|
231.10
|
234.50
|
233.59
|
136.18
|
3,900
|
|
|
2/15/2019
|
-0.90 / -0.38%
|
236.70
|
236.70
|
233.00
|
235.90
|
233.33
|
136.99
|
1,080
|
|
|
2/14/2019
|
-0.10 / -0.04%
|
237.00
|
237.00
|
233.20
|
236.80
|
235.23
|
137.51
|
2,980
|
|
|