Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/24/2021	-0.65 / -1.64%	39.10	39.70	38.90	39.05	39.11	22.68	16,400
3/23/2021	+0.50 / +1.28%	39.20	39.70	39.10	39.70	39.44	23.05	642,800
3/22/2021	-0.80 / -2.00%	39.60	39.90	39.00	39.20	39.41	22.76	17,300
3/19/2021	+0.30 / +0.76%	39.70	40.00	39.70	40.00	39.92	23.23	13,300
3/18/2021	-0.10 / -0.25%	39.60	39.70	39.00	39.70	39.20	23.05	58,000
3/17/2021	0.00 / 0.00%	39.60	40.00	39.40	39.80	39.67	23.11	27,900
3/16/2021	-0.20 / -0.50%	39.50	39.80	39.50	39.80	39.70	23.11	9,300
3/15/2021	0.00 / 0.00%	40.00	40.00	39.50	40.00	39.76	23.23	19,000
3/12/2021	-0.20 / -0.50%	40.30	40.30	39.70	40.00	40.01	23.23	11,500
3/11/2021	+0.40 / +1.01%	39.80	40.20	39.80	40.20	40.01	23.34	33,200
3/10/2021	-1.00 / -2.45%	40.60	40.70	39.65	39.80	40.00	23.11	16,800
3/9/2021	+1.20 / +3.03%	39.60	40.90	39.50	40.80	40.58	23.69	44,700
3/8/2021	0.00 / 0.00%	39.80	39.80	39.40	39.60	39.70	23.00	25,400
3/5/2021	-0.40 / -1.00%	39.20	39.80	39.20	39.60	39.51	23.00	15,600
3/4/2021	-0.60 / -1.48%	40.70	40.70	40.00	40.00	40.60	23.23	11,500
3/3/2021	-0.20 / -0.49%	40.80	41.00	40.20	40.60	40.62	23.58	14,200
3/2/2021	+1.00 / +2.51%	42.55	42.55	40.20	40.80	41.31	23.69	22,100
3/1/2021	+0.10 / +0.25%	39.25	39.80	39.00	39.80	39.23	23.11	48,800
2/26/2021	-0.30 / -0.75%	40.00	40.00	39.50	39.70	39.70	23.05	7,900
2/25/2021	-0.20 / -0.50%	40.20	40.20	39.50	40.00	39.89	23.23	10,300
2/24/2021	-0.55 / -1.35%	40.75	40.75	39.50	40.20	40.32	23.34	22,200
2/23/2021	-0.20 / -0.49%	40.95	41.30	40.10	40.75	40.74	23.66	25,500
2/22/2021	+0.45 / +1.11%	40.40	40.95	40.40	40.95	40.74	23.78	26,900
2/19/2021	+0.20 / +0.50%	40.00	40.90	39.90	40.50	40.32	23.52	30,800
2/18/2021	+1.30 / +3.33%	39.00	40.80	38.85	40.30	39.63	23.40	55,500
2/17/2021	-0.60 / -1.52%	39.10	39.60	38.80	39.00	39.15	22.65	63,300
2/9/2021	+0.50 / +1.28%	39.90	39.90	38.80	39.60	39.04	23.00	43,900
2/8/2021	-0.80 / -2.01%	40.70	40.70	39.00	39.10	39.58	22.71	18,300
2/5/2021	+0.30 / +0.76%	39.60	40.00	39.50	39.90	39.88	23.17	21,600
2/4/2021	-0.50 / -1.25%	39.60	41.00	39.10	39.60	39.87	23.00	20,800

<<Previous 30 days Next 30 days>>

YEG News

07/11	YEG: Netlink Singapore became an indirect subsidiary of YEG
02/10	YEG: Information related to credit transaction
01/10	YEG: Thông báo về việc giao dịch cổ phiếu thay đổi đăng ký niêm yết
20/09	YEG: Receiving the Branch Registration Certificate
12/09	YEG: Establishing a branch