|
Closing price on 3/23/2022
|
|
| Open |
28.50 |
| High |
28.95 |
| Low |
28.00 |
| Volume |
490,100 |
| Split-adjusted Price |
16.26 |
|
|
YEG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/23/2022
|
-0.50 / -1.75%
|
28.50
|
28.95
|
28.00
|
28.00
|
28.41
|
16.26
|
490,100
|
|
|
3/22/2022
|
-0.35 / -1.21%
|
28.85
|
29.30
|
28.20
|
28.50
|
28.55
|
16.55
|
469,900
|
|
|
3/21/2022
|
-0.05 / -0.17%
|
28.50
|
29.60
|
27.90
|
28.85
|
28.51
|
16.75
|
399,800
|
|
|
3/18/2022
|
-0.20 / -0.69%
|
29.20
|
30.20
|
28.90
|
28.90
|
29.63
|
16.78
|
415,400
|
|
|
3/17/2022
|
+1.90 / +6.99%
|
27.25
|
29.10
|
27.20
|
29.10
|
28.32
|
16.90
|
644,200
|
|
|
3/16/2022
|
+0.20 / +0.74%
|
27.50
|
27.90
|
26.90
|
27.20
|
27.26
|
15.80
|
235,600
|
|
|
3/15/2022
|
-0.75 / -2.70%
|
28.35
|
28.35
|
26.95
|
27.00
|
27.16
|
15.68
|
386,000
|
|
|
3/14/2022
|
+0.40 / +1.46%
|
26.95
|
29.00
|
26.95
|
27.75
|
27.88
|
16.11
|
537,700
|
|
|
3/11/2022
|
-0.65 / -2.32%
|
27.10
|
28.00
|
27.10
|
27.35
|
27.46
|
15.88
|
344,900
|
|
|
3/10/2022
|
-0.50 / -1.75%
|
29.60
|
29.80
|
28.00
|
28.00
|
28.90
|
16.26
|
233,100
|
|
|
3/9/2022
|
+1.85 / +6.94%
|
26.65
|
28.50
|
26.65
|
28.50
|
28.44
|
16.55
|
604,500
|
|
|
3/8/2022
|
-2.00 / -6.98%
|
26.85
|
28.35
|
26.65
|
26.65
|
26.91
|
15.48
|
1,302,300
|
|
|
3/7/2022
|
-2.15 / -6.98%
|
30.05
|
30.70
|
28.65
|
28.65
|
29.19
|
16.64
|
740,900
|
|
|
3/4/2022
|
-0.20 / -0.65%
|
31.30
|
31.70
|
30.00
|
30.80
|
30.66
|
17.89
|
751,100
|
|
|
3/3/2022
|
+1.20 / +4.03%
|
29.10
|
31.00
|
28.55
|
31.00
|
29.33
|
18.00
|
2,152,996
|
|
|
3/2/2022
|
+0.70 / +2.41%
|
31.10
|
31.10
|
28.20
|
29.80
|
30.15
|
17.31
|
2,123,000
|
|
|
3/1/2022
|
+1.90 / +6.99%
|
28.00
|
29.10
|
28.00
|
29.10
|
28.94
|
16.90
|
533,900
|
|
|
2/28/2022
|
+1.75 / +6.88%
|
27.00
|
27.20
|
26.00
|
27.20
|
26.96
|
15.80
|
976,600
|
|
|
2/25/2022
|
+1.65 / +6.93%
|
24.20
|
25.45
|
23.95
|
25.45
|
25.20
|
14.78
|
877,100
|
|
|
2/24/2022
|
-0.70 / -2.86%
|
24.30
|
24.60
|
22.80
|
23.80
|
23.68
|
13.82
|
888,800
|
|
|
2/23/2022
|
+0.50 / +2.08%
|
24.30
|
24.80
|
23.80
|
24.50
|
24.38
|
14.23
|
655,900
|
|
|
2/22/2022
|
+1.05 / +4.58%
|
22.30
|
24.00
|
22.00
|
24.00
|
23.28
|
13.94
|
845,200
|
|
|
2/21/2022
|
-0.45 / -1.92%
|
23.80
|
24.90
|
22.90
|
22.95
|
23.63
|
13.33
|
664,500
|
|
|
2/18/2022
|
+1.50 / +6.85%
|
23.40
|
23.40
|
22.65
|
23.40
|
23.30
|
13.59
|
1,405,900
|
|
|
2/17/2022
|
+1.40 / +6.83%
|
21.90
|
21.90
|
21.50
|
21.90
|
21.89
|
12.72
|
572,100
|
|
|
2/16/2022
|
+1.30 / +6.77%
|
20.50
|
20.50
|
20.50
|
20.50
|
20.50
|
11.90
|
184,100
|
|
|
2/15/2022
|
+0.15 / +0.79%
|
18.60
|
19.20
|
18.60
|
19.20
|
18.99
|
11.15
|
74,500
|
|
|
2/14/2022
|
-0.65 / -3.30%
|
19.50
|
19.50
|
18.80
|
19.05
|
19.11
|
11.06
|
230,200
|
|
|
2/11/2022
|
+0.10 / +0.51%
|
19.60
|
20.00
|
19.60
|
19.70
|
19.73
|
11.44
|
79,200
|
|
|
2/10/2022
|
-0.30 / -1.51%
|
20.25
|
20.30
|
19.50
|
19.60
|
19.79
|
11.38
|
127,100
|
|
|