Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/22/2022	-0.35 / -1.21%	28.85	29.30	28.20	28.50	28.55	16.55	469,900
3/21/2022	-0.05 / -0.17%	28.50	29.60	27.90	28.85	28.51	16.75	399,800
3/18/2022	-0.20 / -0.69%	29.20	30.20	28.90	28.90	29.63	16.78	415,400
3/17/2022	+1.90 / +6.99%	27.25	29.10	27.20	29.10	28.32	16.90	644,200
3/16/2022	+0.20 / +0.74%	27.50	27.90	26.90	27.20	27.26	15.80	235,600
3/15/2022	-0.75 / -2.70%	28.35	28.35	26.95	27.00	27.16	15.68	386,000
3/14/2022	+0.40 / +1.46%	26.95	29.00	26.95	27.75	27.88	16.11	537,700
3/11/2022	-0.65 / -2.32%	27.10	28.00	27.10	27.35	27.46	15.88	344,900
3/10/2022	-0.50 / -1.75%	29.60	29.80	28.00	28.00	28.90	16.26	233,100
3/9/2022	+1.85 / +6.94%	26.65	28.50	26.65	28.50	28.44	16.55	604,500
3/8/2022	-2.00 / -6.98%	26.85	28.35	26.65	26.65	26.91	15.48	1,302,300
3/7/2022	-2.15 / -6.98%	30.05	30.70	28.65	28.65	29.19	16.64	740,900
3/4/2022	-0.20 / -0.65%	31.30	31.70	30.00	30.80	30.66	17.89	751,100
3/3/2022	+1.20 / +4.03%	29.10	31.00	28.55	31.00	29.33	18.00	2,152,996
3/2/2022	+0.70 / +2.41%	31.10	31.10	28.20	29.80	30.15	17.31	2,123,000
3/1/2022	+1.90 / +6.99%	28.00	29.10	28.00	29.10	28.94	16.90	533,900
2/28/2022	+1.75 / +6.88%	27.00	27.20	26.00	27.20	26.96	15.80	976,600
2/25/2022	+1.65 / +6.93%	24.20	25.45	23.95	25.45	25.20	14.78	877,100
2/24/2022	-0.70 / -2.86%	24.30	24.60	22.80	23.80	23.68	13.82	888,800
2/23/2022	+0.50 / +2.08%	24.30	24.80	23.80	24.50	24.38	14.23	655,900
2/22/2022	+1.05 / +4.58%	22.30	24.00	22.00	24.00	23.28	13.94	845,200
2/21/2022	-0.45 / -1.92%	23.80	24.90	22.90	22.95	23.63	13.33	664,500
2/18/2022	+1.50 / +6.85%	23.40	23.40	22.65	23.40	23.30	13.59	1,405,900
2/17/2022	+1.40 / +6.83%	21.90	21.90	21.50	21.90	21.89	12.72	572,100
2/16/2022	+1.30 / +6.77%	20.50	20.50	20.50	20.50	20.50	11.90	184,100
2/15/2022	+0.15 / +0.79%	18.60	19.20	18.60	19.20	18.99	11.15	74,500
2/14/2022	-0.65 / -3.30%	19.50	19.50	18.80	19.05	19.11	11.06	230,200
2/11/2022	+0.10 / +0.51%	19.60	20.00	19.60	19.70	19.73	11.44	79,200
2/10/2022	-0.30 / -1.51%	20.25	20.30	19.50	19.60	19.79	11.38	127,100
2/9/2022	+0.50 / +2.58%	19.40	20.10	19.40	19.90	19.61	11.56	227,500

<<Previous 30 days Next 30 days>>

YEG News

07/11	YEG: Netlink Singapore became an indirect subsidiary of YEG
02/10	YEG: Information related to credit transaction
01/10	YEG: Thông báo về việc giao dịch cổ phiếu thay đổi đăng ký niêm yết
20/09	YEG: Receiving the Branch Registration Certificate
12/09	YEG: Establishing a branch