|
Closing price on 2/23/2022
|
|
| Open |
24.30 |
| High |
24.80 |
| Low |
23.80 |
| Volume |
655,900 |
| Split-adjusted Price |
14.23 |
|
|
YEG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
2/23/2022
|
+0.50 / +2.08%
|
24.30
|
24.80
|
23.80
|
24.50
|
24.38
|
14.23
|
655,900
|
|
|
2/22/2022
|
+1.05 / +4.58%
|
22.30
|
24.00
|
22.00
|
24.00
|
23.28
|
13.94
|
845,200
|
|
|
2/21/2022
|
-0.45 / -1.92%
|
23.80
|
24.90
|
22.90
|
22.95
|
23.63
|
13.33
|
664,500
|
|
|
2/18/2022
|
+1.50 / +6.85%
|
23.40
|
23.40
|
22.65
|
23.40
|
23.30
|
13.59
|
1,405,900
|
|
|
2/17/2022
|
+1.40 / +6.83%
|
21.90
|
21.90
|
21.50
|
21.90
|
21.89
|
12.72
|
572,100
|
|
|
2/16/2022
|
+1.30 / +6.77%
|
20.50
|
20.50
|
20.50
|
20.50
|
20.50
|
11.90
|
184,100
|
|
|
2/15/2022
|
+0.15 / +0.79%
|
18.60
|
19.20
|
18.60
|
19.20
|
18.99
|
11.15
|
74,500
|
|
|
2/14/2022
|
-0.65 / -3.30%
|
19.50
|
19.50
|
18.80
|
19.05
|
19.11
|
11.06
|
230,200
|
|
|
2/11/2022
|
+0.10 / +0.51%
|
19.60
|
20.00
|
19.60
|
19.70
|
19.73
|
11.44
|
79,200
|
|
|
2/10/2022
|
-0.30 / -1.51%
|
20.25
|
20.30
|
19.50
|
19.60
|
19.79
|
11.38
|
127,100
|
|
|
2/9/2022
|
+0.50 / +2.58%
|
19.40
|
20.10
|
19.40
|
19.90
|
19.61
|
11.56
|
227,500
|
|
|
2/8/2022
|
-0.50 / -2.51%
|
19.90
|
20.50
|
19.40
|
19.40
|
19.82
|
11.27
|
321,500
|
|
|
2/7/2022
|
+0.95 / +5.01%
|
19.05
|
20.20
|
19.05
|
19.90
|
19.74
|
11.56
|
211,100
|
|
|
1/28/2022
|
+0.65 / +3.55%
|
18.75
|
19.55
|
18.70
|
18.95
|
19.20
|
11.00
|
362,700
|
|
|
1/27/2022
|
+0.30 / +1.67%
|
18.00
|
18.80
|
18.00
|
18.30
|
18.34
|
10.63
|
130,000
|
|
|
1/26/2022
|
+0.25 / +1.41%
|
17.75
|
18.00
|
17.55
|
18.00
|
17.73
|
10.45
|
155,800
|
|
|
1/25/2022
|
+0.05 / +0.28%
|
17.30
|
18.15
|
17.00
|
17.75
|
17.64
|
10.31
|
126,700
|
|
|
1/24/2022
|
-1.30 / -6.84%
|
18.90
|
18.90
|
17.70
|
17.70
|
18.05
|
10.28
|
279,400
|
|
|
1/21/2022
|
-0.40 / -2.06%
|
20.20
|
20.20
|
18.80
|
19.00
|
19.50
|
11.03
|
259,700
|
|
|
1/20/2022
|
+1.20 / +6.59%
|
18.00
|
19.45
|
17.00
|
19.40
|
18.21
|
11.27
|
465,400
|
|
|
1/19/2022
|
-1.35 / -6.91%
|
18.80
|
19.10
|
18.20
|
18.20
|
18.46
|
10.57
|
553,500
|
|
|
1/18/2022
|
-1.45 / -6.90%
|
20.40
|
20.90
|
19.55
|
19.55
|
19.88
|
11.35
|
623,200
|
|
|
1/17/2022
|
-1.55 / -6.87%
|
22.40
|
23.00
|
21.00
|
21.00
|
21.41
|
12.20
|
451,600
|
|
|
1/14/2022
|
-0.30 / -1.31%
|
24.40
|
24.40
|
22.50
|
22.55
|
23.62
|
13.10
|
848,300
|
|
|
1/13/2022
|
+1.45 / +6.78%
|
22.85
|
22.85
|
22.20
|
22.85
|
22.85
|
13.27
|
624,300
|
|
|
1/12/2022
|
+0.90 / +4.39%
|
20.10
|
21.80
|
19.50
|
21.40
|
20.57
|
12.43
|
672,100
|
|
|
1/11/2022
|
-1.50 / -6.82%
|
21.50
|
21.80
|
20.50
|
20.50
|
20.78
|
11.90
|
1,137,100
|
|
|
1/10/2022
|
-1.65 / -6.98%
|
23.05
|
23.30
|
22.00
|
22.00
|
22.67
|
12.78
|
1,036,600
|
|
|
1/7/2022
|
-0.75 / -3.07%
|
24.00
|
24.00
|
23.30
|
23.65
|
23.62
|
13.73
|
545,900
|
|
|
1/6/2022
|
+0.50 / +2.09%
|
23.80
|
24.95
|
23.05
|
24.40
|
23.86
|
14.17
|
521,800
|
|
|