Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/22/2021	+0.45 / +1.11%	40.40	40.95	40.40	40.95	40.74	23.78	26,900
2/19/2021	+0.20 / +0.50%	40.00	40.90	39.90	40.50	40.32	23.52	30,800
2/18/2021	+1.30 / +3.33%	39.00	40.80	38.85	40.30	39.63	23.40	55,500
2/17/2021	-0.60 / -1.52%	39.10	39.60	38.80	39.00	39.15	22.65	63,300
2/9/2021	+0.50 / +1.28%	39.90	39.90	38.80	39.60	39.04	23.00	43,900
2/8/2021	-0.80 / -2.01%	40.70	40.70	39.00	39.10	39.58	22.71	18,300
2/5/2021	+0.30 / +0.76%	39.60	40.00	39.50	39.90	39.88	23.17	21,600
2/4/2021	-0.50 / -1.25%	39.60	41.00	39.10	39.60	39.87	23.00	20,800
2/3/2021	+1.40 / +3.62%	38.70	40.30	38.70	40.10	39.48	23.29	28,800
2/2/2021	-1.95 / -4.80%	39.50	40.00	38.00	38.70	38.62	22.47	79,400
2/1/2021	-1.65 / -3.90%	40.20	42.30	40.20	40.65	40.94	23.61	27,500
1/29/2021	+1.80 / +4.44%	38.00	42.75	38.00	42.30	40.70	24.56	40,900
1/28/2021	-3.00 / -6.90%	40.50	41.90	40.50	40.50	40.50	23.52	127,800
1/27/2021	-2.70 / -5.84%	46.00	46.00	43.00	43.50	44.48	25.26	66,200
1/26/2021	+1.50 / +3.36%	47.20	47.70	46.00	46.20	47.13	26.83	230,200
1/25/2021	+2.90 / +6.94%	43.00	44.70	43.00	44.70	44.70	25.96	688,900
1/22/2021	+0.45 / +1.09%	40.50	41.95	40.50	41.80	40.70	24.27	157,200
1/21/2021	-1.25 / -2.93%	42.60	43.20	41.30	41.35	41.91	24.01	185,000
1/20/2021	-0.90 / -2.07%	43.50	44.50	41.50	42.60	43.50	24.74	66,100
1/19/2021	-1.50 / -3.33%	45.00	45.10	43.25	43.50	44.58	25.26	495,800
1/18/2021	+0.20 / +0.45%	44.80	46.50	44.50	45.00	44.89	26.13	138,300
1/15/2021	-1.50 / -3.24%	46.20	46.40	43.20	44.80	46.30	26.02	137,000
1/14/2021	+0.20 / +0.43%	46.10	46.40	45.90	46.30	46.17	26.89	12,300
1/13/2021	+0.10 / +0.22%	45.80	46.90	45.80	46.10	46.31	26.77	38,100
1/12/2021	-0.10 / -0.22%	45.80	46.10	45.60	46.00	45.93	26.71	25,900
1/11/2021	+0.10 / +0.22%	47.00	47.00	45.90	46.10	46.00	26.77	27,700
1/8/2021	-0.70 / -1.50%	46.40	46.80	45.00	46.00	46.24	26.71	35,100
1/7/2021	+0.30 / +0.65%	46.40	46.80	46.40	46.70	46.63	27.12	18,300
1/6/2021	0.00 / 0.00%	46.40	46.60	46.30	46.40	46.49	26.95	31,300
1/5/2021	-0.40 / -0.85%	46.80	46.90	43.55	46.40	46.80	26.95	49,600

<<Previous 30 days Next 30 days>>

YEG News

07/11	YEG: Netlink Singapore became an indirect subsidiary of YEG
02/10	YEG: Information related to credit transaction
01/10	YEG: Thông báo về việc giao dịch cổ phiếu thay đổi đăng ký niêm yết
20/09	YEG: Receiving the Branch Registration Certificate
12/09	YEG: Establishing a branch