|
Closing price on 2/20/2023
|
|
| Open |
9.70 |
| High |
9.78 |
| Low |
9.56 |
| Volume |
108,400 |
| Split-adjusted Price |
5.68 |
|
|
YEG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
2/20/2023
|
+0.18 / +1.88%
|
9.70
|
9.78
|
9.56
|
9.78
|
9.71
|
5.68
|
108,400
|
|
|
2/17/2023
|
-0.05 / -0.52%
|
9.79
|
9.79
|
9.50
|
9.60
|
9.57
|
5.57
|
36,800
|
|
|
2/16/2023
|
0.00 / 0.00%
|
9.65
|
9.82
|
9.51
|
9.65
|
9.65
|
5.60
|
70,900
|
|
|
2/15/2023
|
+0.26 / +2.77%
|
9.39
|
9.67
|
9.39
|
9.65
|
9.60
|
5.60
|
64,700
|
|
|
2/14/2023
|
+0.39 / +4.33%
|
9.02
|
9.40
|
8.75
|
9.39
|
9.31
|
5.45
|
64,500
|
|
|
2/13/2023
|
-0.40 / -4.26%
|
9.01
|
9.46
|
8.91
|
9.00
|
9.04
|
5.23
|
61,500
|
|
|
2/10/2023
|
-0.14 / -1.47%
|
9.54
|
9.54
|
9.37
|
9.40
|
9.47
|
5.46
|
24,100
|
|
|
2/9/2023
|
+0.04 / +0.42%
|
9.75
|
9.75
|
9.40
|
9.54
|
9.52
|
5.54
|
53,000
|
|
|
2/8/2023
|
+0.20 / +2.15%
|
9.35
|
9.50
|
9.29
|
9.50
|
9.38
|
5.52
|
20,700
|
|
|
2/7/2023
|
-0.13 / -1.38%
|
9.50
|
9.75
|
9.30
|
9.30
|
9.54
|
5.40
|
52,500
|
|
|
2/6/2023
|
-0.05 / -0.53%
|
9.01
|
9.48
|
9.01
|
9.43
|
9.28
|
5.48
|
14,500
|
|
|
2/3/2023
|
+0.15 / +1.61%
|
9.34
|
9.58
|
8.90
|
9.48
|
9.44
|
5.51
|
59,500
|
|
|
2/2/2023
|
-0.27 / -2.81%
|
9.59
|
9.60
|
9.16
|
9.33
|
9.28
|
5.42
|
81,100
|
|
|
2/1/2023
|
0.00 / 0.00%
|
9.99
|
9.99
|
9.60
|
9.60
|
9.83
|
5.57
|
133,400
|
|
|
1/31/2023
|
+0.20 / +2.13%
|
9.65
|
9.65
|
9.40
|
9.60
|
9.53
|
5.57
|
152,500
|
|
|
1/30/2023
|
+0.13 / +1.40%
|
9.40
|
9.59
|
9.27
|
9.40
|
9.44
|
5.46
|
95,500
|
|
|
1/27/2023
|
+0.18 / +1.98%
|
9.10
|
9.37
|
9.09
|
9.27
|
9.27
|
5.38
|
40,000
|
|
|
1/19/2023
|
+0.26 / +2.94%
|
9.22
|
9.22
|
8.91
|
9.09
|
9.10
|
5.28
|
68,800
|
|
|
1/18/2023
|
+0.20 / +2.32%
|
8.67
|
8.83
|
8.67
|
8.83
|
8.79
|
5.13
|
47,100
|
|
|
1/17/2023
|
+0.19 / +2.25%
|
8.44
|
8.72
|
8.35
|
8.63
|
8.53
|
5.01
|
33,700
|
|
|
1/16/2023
|
-0.20 / -2.31%
|
8.52
|
8.84
|
8.40
|
8.44
|
8.55
|
4.90
|
44,600
|
|
|
1/13/2023
|
-0.06 / -0.69%
|
8.52
|
8.80
|
8.52
|
8.64
|
8.69
|
5.02
|
33,900
|
|
|
1/12/2023
|
+0.10 / +1.16%
|
8.60
|
8.78
|
8.41
|
8.70
|
8.65
|
5.05
|
51,900
|
|
|
1/11/2023
|
-0.02 / -0.23%
|
8.63
|
8.92
|
8.60
|
8.60
|
8.71
|
4.99
|
84,800
|
|
|
1/10/2023
|
-0.10 / -1.15%
|
8.75
|
8.84
|
8.45
|
8.62
|
8.67
|
5.01
|
63,600
|
|
|
1/9/2023
|
-0.17 / -1.91%
|
8.89
|
8.98
|
8.42
|
8.72
|
8.63
|
5.06
|
84,100
|
|
|
1/6/2023
|
+0.19 / +2.18%
|
9.14
|
9.15
|
8.60
|
8.89
|
8.81
|
5.16
|
87,200
|
|
|
1/5/2023
|
-0.65 / -6.95%
|
9.48
|
9.48
|
8.70
|
8.70
|
8.83
|
5.05
|
296,200
|
|
|
1/4/2023
|
0.00 / 0.00%
|
9.21
|
9.71
|
9.21
|
9.35
|
9.36
|
5.43
|
63,100
|
|
|
1/3/2023
|
+0.44 / +4.94%
|
8.91
|
9.53
|
8.91
|
9.35
|
9.16
|
5.43
|
61,300
|
|
|