Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/20/2020	-1.00 / -1.96%	50.00	51.00	49.10	50.00	50.10	29.04	49,620
2/19/2020	+0.60 / +1.19%	50.40	51.30	49.60	51.00	50.85	29.62	3,046,490
2/18/2020	+0.90 / +1.82%	49.95	51.00	49.00	50.40	49.91	29.27	1,465,780
2/17/2020	+0.40 / +0.81%	52.50	52.50	45.80	49.50	50.12	28.75	1,796,020
2/14/2020	+3.20 / +6.97%	49.10	49.10	49.10	49.10	49.10	28.51	46,210
2/13/2020	+3.00 / +6.99%	45.90	45.90	45.90	45.90	45.90	26.66	44,500
2/12/2020	+2.80 / +6.98%	42.90	42.90	42.90	42.90	42.90	24.91	3,080
2/11/2020	+2.60 / +6.93%	40.10	40.10	40.10	40.10	40.10	23.29	91,930
2/10/2020	+0.05 / +0.13%	37.50	38.00	37.30	37.50	37.55	21.78	15,820
2/7/2020	-0.35 / -0.93%	37.00	37.90	35.20	37.45	36.95	21.75	11,530
2/6/2020	+0.30 / +0.80%	38.40	38.40	37.10	37.80	37.36	21.95	2,730
2/5/2020	+1.05 / +2.88%	37.00	37.50	37.00	37.50	37.18	21.78	10,300
2/4/2020	+0.95 / +2.68%	36.80	36.80	35.10	36.45	36.00	21.17	11,890
2/3/2020	-1.50 / -4.05%	36.20	36.20	34.90	35.50	35.20	20.62	76,590
1/31/2020	0.00 / 0.00%	37.10	37.20	37.00	37.00	37.05	21.49	34,680
1/30/2020	-0.10 / -0.27%	37.00	37.50	36.80	37.00	37.02	21.49	20,340
1/22/2020	+0.20 / +0.54%	37.50	37.70	36.90	37.10	37.03	21.54	30,000
1/21/2020	-0.60 / -1.60%	37.00	38.00	36.90	36.90	37.22	21.43	31,190
1/20/2020	+0.50 / +1.35%	37.00	37.50	36.80	37.50	36.98	21.78	8,600
1/17/2020	-0.05 / -0.13%	37.90	37.90	37.00	37.00	37.19	21.49	8,390
1/16/2020	+0.05 / +0.14%	37.00	37.50	36.70	37.05	37.15	21.52	8,210
1/15/2020	+0.10 / +0.27%	37.00	37.05	36.60	37.00	36.97	21.49	36,540
1/14/2020	+0.60 / +1.65%	37.00	37.00	36.50	36.90	36.71	21.43	14,600
1/13/2020	+0.10 / +0.28%	36.70	37.00	36.20	36.30	36.37	21.08	20,620
1/10/2020	-0.80 / -2.16%	36.50	37.20	36.20	36.20	36.51	21.02	26,680
1/9/2020	+0.50 / +1.37%	36.50	37.20	36.50	37.00	36.83	21.49	5,620
1/8/2020	-2.00 / -5.19%	38.10	38.10	36.30	36.50	36.60	21.20	147,640
1/7/2020	+0.60 / +1.58%	38.50	38.90	38.00	38.50	38.48	22.36	9,720
1/6/2020	+0.90 / +2.43%	37.00	38.00	36.90	37.90	37.22	22.01	34,390
1/3/2020	-1.20 / -3.14%	38.00	38.50	36.80	37.00	37.22	21.49	24,070

<<Previous 30 days Next 30 days>>

YEG News

07/11	YEG: Netlink Singapore became an indirect subsidiary of YEG
02/10	YEG: Information related to credit transaction
01/10	YEG: Thông báo về việc giao dịch cổ phiếu thay đổi đăng ký niêm yết
20/09	YEG: Receiving the Branch Registration Certificate
12/09	YEG: Establishing a branch