|
Closing price on 12/9/2024
|
|
| Open |
14.00 |
| High |
14.35 |
| Low |
13.95 |
| Volume |
5,695,800 |
| Split-adjusted Price |
14.35 |
|
|
YEG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/9/2024
|
+0.90 / +6.69%
|
14.00
|
14.35
|
13.95
|
14.35
|
14.33
|
14.35
|
5,695,800
|
|
|
12/6/2024
|
+0.20 / +1.51%
|
13.30
|
13.75
|
12.90
|
13.45
|
13.26
|
13.45
|
2,931,900
|
|
|
12/5/2024
|
+0.50 / +3.92%
|
13.10
|
13.60
|
12.75
|
13.25
|
13.43
|
13.25
|
10,901,700
|
|
|
12/4/2024
|
+0.80 / +6.69%
|
12.20
|
12.75
|
12.10
|
12.75
|
12.57
|
12.75
|
6,218,600
|
|
|
12/3/2024
|
+0.75 / +6.70%
|
11.15
|
11.95
|
11.10
|
11.95
|
11.71
|
11.95
|
6,063,200
|
|
|
12/2/2024
|
+0.15 / +1.36%
|
11.15
|
11.40
|
11.05
|
11.20
|
11.16
|
11.20
|
1,595,100
|
|
|
11/29/2024
|
-0.30 / -2.64%
|
11.35
|
11.55
|
11.05
|
11.05
|
11.36
|
11.05
|
5,756,300
|
|
|
11/28/2024
|
0.00 / 0.00%
|
11.35
|
11.60
|
11.15
|
11.35
|
11.35
|
11.35
|
4,724,200
|
|
|
11/27/2024
|
+0.05 / +0.44%
|
11.30
|
11.50
|
11.15
|
11.35
|
11.30
|
11.35
|
1,493,800
|
|
|
11/26/2024
|
+0.70 / +6.60%
|
10.70
|
11.30
|
10.40
|
11.30
|
10.85
|
11.30
|
3,415,900
|
|
|
11/25/2024
|
-0.15 / -1.40%
|
10.75
|
10.90
|
10.50
|
10.60
|
10.67
|
10.60
|
1,604,400
|
|
|
11/22/2024
|
-0.30 / -2.71%
|
11.10
|
11.10
|
10.75
|
10.75
|
10.88
|
10.75
|
1,629,000
|
|
|
11/21/2024
|
-0.15 / -1.34%
|
11.25
|
11.35
|
11.05
|
11.05
|
11.20
|
11.05
|
1,508,700
|
|
|
11/20/2024
|
+0.20 / +1.82%
|
10.75
|
11.30
|
10.75
|
11.20
|
11.08
|
11.20
|
2,061,600
|
|
|
11/19/2024
|
-0.25 / -2.22%
|
11.20
|
11.25
|
10.75
|
11.00
|
10.97
|
11.00
|
1,911,100
|
|
|
11/18/2024
|
0.00 / 0.00%
|
11.25
|
11.45
|
10.70
|
11.25
|
10.97
|
11.25
|
2,661,000
|
|
|
11/15/2024
|
-0.35 / -3.02%
|
11.55
|
11.70
|
11.20
|
11.25
|
11.43
|
11.25
|
2,313,600
|
|
|
11/14/2024
|
+0.10 / +0.87%
|
11.50
|
11.75
|
11.25
|
11.60
|
11.51
|
11.60
|
2,668,800
|
|
|
11/13/2024
|
+0.45 / +4.07%
|
11.00
|
11.50
|
11.00
|
11.50
|
11.24
|
11.50
|
2,675,500
|
|
|
11/12/2024
|
-0.40 / -3.49%
|
11.60
|
11.60
|
11.05
|
11.05
|
11.24
|
11.05
|
2,035,100
|
|
|
11/11/2024
|
+0.55 / +5.05%
|
11.00
|
11.65
|
11.00
|
11.45
|
11.37
|
11.45
|
4,704,800
|
|
|
11/8/2024
|
+0.25 / +2.35%
|
10.65
|
10.90
|
10.50
|
10.90
|
10.78
|
10.90
|
2,312,900
|
|
|
11/7/2024
|
+0.30 / +2.90%
|
10.50
|
10.70
|
10.20
|
10.65
|
10.40
|
10.65
|
1,849,000
|
|
|
11/6/2024
|
+0.05 / +0.49%
|
10.35
|
10.55
|
10.30
|
10.35
|
10.40
|
10.35
|
982,800
|
|
|
11/5/2024
|
-0.40 / -3.74%
|
10.70
|
10.95
|
10.30
|
10.30
|
10.69
|
10.30
|
2,667,300
|
|
|
11/4/2024
|
+0.10 / +0.94%
|
10.55
|
10.75
|
10.40
|
10.70
|
10.55
|
10.70
|
1,530,600
|
|
|
11/1/2024
|
+0.15 / +1.44%
|
10.40
|
10.70
|
10.20
|
10.60
|
10.42
|
10.60
|
2,355,400
|
|
|
10/31/2024
|
-0.25 / -2.34%
|
10.70
|
11.00
|
10.45
|
10.45
|
10.76
|
10.45
|
2,845,500
|
|
|
10/30/2024
|
+0.20 / +1.90%
|
10.45
|
10.90
|
10.30
|
10.70
|
10.57
|
10.70
|
3,756,200
|
|
|
10/29/2024
|
+0.66 / +6.71%
|
9.84
|
10.50
|
9.69
|
10.50
|
10.18
|
10.50
|
3,402,500
|
|
|
|