|
Closing price on 12/7/2021
|
|
| Open |
16.80 |
| High |
16.85 |
| Low |
16.45 |
| Volume |
186,200 |
| Split-adjusted Price |
9.76 |
|
|
YEG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/7/2021
|
0.00 / 0.00%
|
16.80
|
16.85
|
16.45
|
16.80
|
16.63
|
9.76
|
186,200
|
|
|
12/6/2021
|
-0.30 / -1.75%
|
16.80
|
17.20
|
16.40
|
16.80
|
16.81
|
9.76
|
408,000
|
|
|
12/3/2021
|
-0.05 / -0.29%
|
17.05
|
17.30
|
16.80
|
17.10
|
17.00
|
9.93
|
259,400
|
|
|
12/2/2021
|
+0.25 / +1.48%
|
17.00
|
17.35
|
16.75
|
17.15
|
16.97
|
9.96
|
382,600
|
|
|
12/1/2021
|
-0.10 / -0.59%
|
16.90
|
17.20
|
16.70
|
16.90
|
16.89
|
9.81
|
340,600
|
|
|
11/30/2021
|
-0.20 / -1.16%
|
17.15
|
17.35
|
16.80
|
17.00
|
17.04
|
9.87
|
355,400
|
|
|
11/29/2021
|
+0.30 / +1.78%
|
16.50
|
17.50
|
16.40
|
17.20
|
16.61
|
9.99
|
369,400
|
|
|
11/26/2021
|
-0.65 / -3.70%
|
17.55
|
17.55
|
16.75
|
16.90
|
17.07
|
9.81
|
496,200
|
|
|
11/25/2021
|
-0.40 / -2.23%
|
18.10
|
18.10
|
17.40
|
17.55
|
17.69
|
10.19
|
282,100
|
|
|
11/24/2021
|
+0.60 / +3.46%
|
17.75
|
17.95
|
17.50
|
17.95
|
17.73
|
10.42
|
313,900
|
|
|
11/23/2021
|
0.00 / 0.00%
|
17.20
|
17.40
|
16.50
|
17.35
|
16.96
|
10.08
|
471,300
|
|
|
11/22/2021
|
-0.95 / -5.19%
|
18.35
|
18.85
|
17.30
|
17.35
|
18.04
|
10.08
|
957,900
|
|
|
11/19/2021
|
-0.80 / -4.19%
|
19.20
|
19.30
|
17.85
|
18.30
|
18.61
|
10.63
|
762,900
|
|
|
11/18/2021
|
+0.60 / +3.24%
|
18.50
|
19.40
|
18.20
|
19.10
|
19.01
|
11.09
|
1,230,200
|
|
|
11/17/2021
|
+1.00 / +5.71%
|
17.55
|
18.50
|
17.55
|
18.50
|
18.08
|
10.74
|
563,300
|
|
|
11/16/2021
|
-1.00 / -5.41%
|
18.50
|
18.50
|
17.50
|
17.50
|
17.96
|
10.16
|
1,052,500
|
|
|
11/15/2021
|
+0.30 / +1.65%
|
18.20
|
18.90
|
17.70
|
18.50
|
18.30
|
10.74
|
853,500
|
|
|
11/12/2021
|
+0.15 / +0.83%
|
18.50
|
18.50
|
17.90
|
18.20
|
18.26
|
10.57
|
577,600
|
|
|
11/11/2021
|
+1.15 / +6.80%
|
16.95
|
18.05
|
16.95
|
18.05
|
17.92
|
10.48
|
2,260,700
|
|
|
11/10/2021
|
+0.10 / +0.60%
|
16.80
|
17.00
|
16.75
|
16.90
|
16.86
|
9.81
|
462,300
|
|
|
11/9/2021
|
0.00 / 0.00%
|
16.90
|
17.05
|
16.75
|
16.80
|
16.88
|
9.76
|
657,700
|
|
|
11/8/2021
|
+0.15 / +0.90%
|
16.80
|
17.00
|
16.75
|
16.80
|
16.88
|
9.76
|
768,400
|
|
|
11/5/2021
|
+0.45 / +2.78%
|
16.20
|
16.90
|
16.00
|
16.65
|
16.47
|
9.67
|
351,100
|
|
|
11/4/2021
|
+0.20 / +1.25%
|
16.10
|
16.55
|
15.70
|
16.20
|
16.09
|
9.41
|
178,200
|
|
|
11/3/2021
|
-0.85 / -5.04%
|
16.85
|
16.90
|
16.00
|
16.00
|
16.43
|
9.29
|
449,500
|
|
|
11/2/2021
|
+0.75 / +4.66%
|
16.05
|
17.20
|
16.00
|
16.85
|
16.79
|
9.79
|
1,150,900
|
|
|
11/1/2021
|
-0.05 / -0.31%
|
16.45
|
16.50
|
16.00
|
16.10
|
16.24
|
9.35
|
336,200
|
|
|
10/29/2021
|
0.00 / 0.00%
|
16.00
|
16.20
|
15.60
|
16.15
|
15.96
|
9.38
|
285,300
|
|
|
10/28/2021
|
+0.05 / +0.31%
|
15.90
|
16.70
|
15.50
|
16.15
|
15.96
|
9.38
|
337,300
|
|
|
10/27/2021
|
-0.60 / -3.59%
|
16.35
|
16.60
|
15.90
|
16.10
|
16.19
|
9.35
|
191,400
|
|
|