|
Closing price on 12/6/2023
|
|
| Open |
17.90 |
| High |
18.80 |
| Low |
17.80 |
| Volume |
911,900 |
| Split-adjusted Price |
10.92 |
|
|
YEG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/6/2023
|
+0.95 / +5.32%
|
17.90
|
18.80
|
17.80
|
18.80
|
18.38
|
10.92
|
911,900
|
|
|
12/5/2023
|
0.00 / 0.00%
|
18.00
|
18.00
|
17.45
|
17.85
|
17.68
|
10.37
|
762,700
|
|
|
12/4/2023
|
+0.20 / +1.13%
|
17.90
|
18.60
|
17.65
|
17.85
|
18.06
|
10.37
|
882,200
|
|
|
12/1/2023
|
+0.50 / +2.92%
|
17.25
|
17.85
|
17.25
|
17.65
|
17.51
|
10.25
|
565,100
|
|
|
11/30/2023
|
+0.10 / +0.59%
|
17.20
|
17.45
|
16.80
|
17.15
|
17.19
|
9.96
|
895,200
|
|
|
11/29/2023
|
-0.45 / -2.57%
|
17.65
|
18.00
|
16.90
|
17.05
|
17.32
|
9.90
|
625,800
|
|
|
11/28/2023
|
+0.25 / +1.45%
|
17.00
|
18.25
|
17.00
|
17.50
|
17.65
|
10.16
|
639,900
|
|
|
11/27/2023
|
+1.10 / +6.81%
|
16.30
|
17.25
|
16.15
|
17.25
|
17.09
|
10.02
|
2,324,900
|
|
|
11/24/2023
|
+0.55 / +3.53%
|
16.00
|
16.15
|
15.30
|
16.15
|
15.72
|
9.38
|
456,500
|
|
|
11/23/2023
|
-0.85 / -5.17%
|
16.45
|
16.95
|
15.60
|
15.60
|
16.57
|
9.06
|
663,300
|
|
|
11/22/2023
|
+0.45 / +2.81%
|
16.10
|
16.45
|
16.00
|
16.45
|
16.26
|
9.55
|
462,400
|
|
|
11/21/2023
|
+0.40 / +2.56%
|
15.70
|
16.00
|
15.40
|
16.00
|
15.72
|
9.29
|
513,800
|
|
|
11/20/2023
|
+0.10 / +0.65%
|
15.10
|
15.80
|
15.10
|
15.60
|
15.41
|
9.06
|
417,200
|
|
|
11/17/2023
|
-0.60 / -3.73%
|
16.10
|
16.40
|
15.50
|
15.50
|
15.96
|
9.00
|
610,800
|
|
|
11/16/2023
|
-0.10 / -0.62%
|
16.20
|
16.35
|
16.00
|
16.10
|
16.25
|
9.35
|
400,800
|
|
|
11/15/2023
|
0.00 / 0.00%
|
16.50
|
16.65
|
16.10
|
16.20
|
16.34
|
9.41
|
345,800
|
|
|
11/14/2023
|
+0.50 / +3.18%
|
16.00
|
16.40
|
15.95
|
16.20
|
16.20
|
9.41
|
3,339,600
|
|
|
11/13/2023
|
-0.80 / -4.85%
|
16.50
|
16.50
|
15.60
|
15.70
|
16.18
|
9.12
|
348,700
|
|
|
11/10/2023
|
-0.70 / -4.07%
|
16.95
|
17.40
|
16.50
|
16.50
|
16.88
|
9.58
|
402,400
|
|
|
11/9/2023
|
-0.20 / -1.15%
|
17.50
|
17.85
|
16.80
|
17.20
|
17.21
|
9.99
|
447,600
|
|
|
11/8/2023
|
+0.65 / +3.88%
|
16.85
|
17.90
|
16.40
|
17.40
|
17.31
|
10.10
|
3,794,800
|
|
|
11/7/2023
|
-0.35 / -2.05%
|
17.30
|
17.35
|
16.70
|
16.75
|
16.95
|
9.73
|
577,900
|
|
|
11/6/2023
|
+0.10 / +0.59%
|
17.10
|
17.70
|
16.80
|
17.10
|
17.13
|
9.93
|
613,900
|
|
|
11/3/2023
|
+0.35 / +2.10%
|
17.00
|
17.00
|
16.55
|
17.00
|
16.79
|
9.87
|
290,600
|
|
|
11/2/2023
|
+0.05 / +0.30%
|
15.70
|
17.00
|
15.70
|
16.65
|
16.42
|
9.67
|
2,818,596
|
|
|
11/1/2023
|
-1.20 / -6.74%
|
17.00
|
17.40
|
16.60
|
16.60
|
16.67
|
9.64
|
1,025,300
|
|
|
10/31/2023
|
-0.70 / -3.78%
|
18.50
|
19.00
|
17.40
|
17.80
|
17.87
|
10.34
|
266,200
|
|
|
10/30/2023
|
-0.10 / -0.54%
|
19.50
|
19.80
|
18.05
|
18.50
|
19.25
|
10.74
|
951,900
|
|
|
10/27/2023
|
+1.20 / +6.90%
|
18.50
|
18.60
|
18.45
|
18.60
|
18.59
|
10.80
|
378,200
|
|
|
10/26/2023
|
+1.10 / +6.75%
|
16.30
|
17.40
|
15.20
|
17.40
|
16.82
|
10.10
|
1,504,800
|
|
|