Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/5/2018	-0.90 / -0.32%	279.50	279.50	268.00	279.00	275.00	162.02	240
12/4/2018	-0.10 / -0.04%	277.90	280.00	277.90	279.90	279.63	162.54	540
12/3/2018	+15.10 / +5.70%	281.00	281.00	280.00	280.00	280.38	162.60	2,650
11/30/2018	-2.10 / -0.79%	267.00	267.00	264.90	264.90	265.61	153.83	50,480
11/29/2018	-17.00 / -5.99%	285.90	285.90	266.70	267.00	269.97	155.05	36,500
11/28/2018	+14.00 / +5.19%	270.00	284.00	265.00	284.00	270.22	164.92	18,870
11/27/2018	-9.50 / -3.40%	277.00	279.90	270.00	270.00	274.34	156.79	2,650
11/26/2018	-0.50 / -0.18%	279.50	280.00	279.50	279.50	280.00	162.31	750
11/23/2018	-9.00 / -3.11%	270.20	281.00	270.00	280.00	275.41	162.60	610
11/22/2018	0.00 / 0.00%	290.00	290.00	289.00	289.00	290.00	167.83	200
11/21/2018	-1.00 / -0.34%	291.00	291.00	289.00	289.00	290.91	167.83	220
11/20/2018	0.00 / 0.00%	290.00	300.00	290.00	290.00	290.30	168.41	12,890
11/19/2018	+5.00 / +1.75%	286.00	290.00	286.00	290.00	290.00	168.41	200
11/16/2018	-16.50 / -5.47%	300.00	301.60	285.00	285.00	301.00	165.51	17,950
11/15/2018	+0.50 / +0.17%	301.00	302.00	300.20	301.50	301.50	175.09	31,930
11/14/2018	+9.00 / +3.08%	294.00	305.00	294.00	301.00	300.61	174.80	23,010
11/13/2018	-8.00 / -2.67%	300.00	309.00	292.00	292.00	300.72	169.57	9,770
11/12/2018	+10.20 / +3.52%	290.30	300.00	290.00	300.00	292.03	174.22	20,570
11/9/2018	+2.80 / +0.98%	288.30	290.00	288.30	289.80	289.81	168.29	22,570
11/8/2018	+2.00 / +0.70%	290.00	290.00	286.30	287.00	288.78	166.67	19,080
11/7/2018	+2.10 / +0.74%	290.00	290.00	282.00	285.00	284.62	165.51	4,160
11/6/2018	+0.90 / +0.32%	282.00	282.90	280.00	282.90	281.40	164.29	55,270
11/5/2018	-4.00 / -1.40%	290.00	290.00	282.00	282.00	284.98	163.76	84,650
11/2/2018	+6.00 / +2.14%	280.00	286.00	280.00	286.00	283.78	166.09	20,370
11/1/2018	+0.90 / +0.32%	260.00	282.30	260.00	280.00	280.12	162.60	1,710
10/31/2018	-0.20 / -0.07%	288.50	288.50	279.10	279.10	280.61	162.08	6,910
10/30/2018	+0.10 / +0.04%	280.00	280.00	279.10	279.30	279.26	162.20	8,870
10/29/2018	0.00 / 0.00%	279.20	280.50	260.00	279.20	278.93	162.14	19,930
10/26/2018	+2.00 / +0.72%	279.00	279.20	269.10	279.20	278.65	162.14	13,160
10/25/2018	-2.80 / -1.00%	261.00	280.20	260.40	277.20	267.35	160.98	23,740

<<Previous 30 days Next 30 days>>

YEG News

07/11	YEG: Netlink Singapore became an indirect subsidiary of YEG
02/10	YEG: Information related to credit transaction
01/10	YEG: Thông báo về việc giao dịch cổ phiếu thay đổi đăng ký niêm yết
20/09	YEG: Receiving the Branch Registration Certificate
12/09	YEG: Establishing a branch