Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/4/2020	-1.50 / -3.07%	48.30	48.30	45.50	47.40	47.15	27.53	21,540
12/3/2020	-0.50 / -1.01%	49.90	50.30	48.00	48.90	49.20	28.40	17,170
12/2/2020	+2.25 / +4.77%	50.40	50.40	48.60	49.40	50.00	28.69	100,090
12/1/2020	+3.05 / +6.92%	45.00	47.15	45.00	47.15	45.79	27.38	97,670
11/30/2020	0.00 / 0.00%	43.70	44.15	43.70	44.10	44.03	25.61	28,380
11/27/2020	0.00 / 0.00%	44.00	44.40	44.00	44.10	44.16	25.61	105,200
11/26/2020	-0.20 / -0.45%	44.30	44.30	44.00	44.10	44.13	25.61	30,710
11/25/2020	0.00 / 0.00%	44.10	44.30	44.10	44.30	44.22	25.73	10,610
11/24/2020	-0.40 / -0.89%	44.80	44.95	44.20	44.30	44.41	25.73	8,550
11/23/2020	-0.20 / -0.45%	44.50	44.80	44.20	44.70	44.55	25.96	40,240
11/20/2020	+0.70 / +1.58%	44.10	44.90	44.00	44.90	44.44	26.07	25,110
11/19/2020	0.00 / 0.00%	44.60	44.60	44.10	44.20	44.33	25.67	4,130
11/18/2020	-0.40 / -0.90%	44.20	44.55	44.20	44.20	44.34	25.67	9,530
11/17/2020	-0.20 / -0.45%	44.50	45.00	44.35	44.60	44.74	25.90	90,100
11/16/2020	+0.30 / +0.67%	44.50	44.90	44.50	44.80	44.72	26.02	29,300
11/13/2020	-0.50 / -1.11%	44.35	45.10	44.35	44.50	44.93	25.84	42,180
11/12/2020	-0.40 / -0.88%	44.50	45.40	44.50	45.00	45.03	26.13	12,200
11/11/2020	0.00 / 0.00%	45.80	45.80	45.10	45.40	45.30	26.36	1,870
11/10/2020	-0.10 / -0.22%	46.00	46.00	45.00	45.40	45.93	26.36	24,050
11/9/2020	+0.70 / +1.56%	45.00	46.50	44.50	45.50	45.43	26.42	54,050
11/6/2020	+0.50 / +1.13%	44.15	44.85	44.00	44.80	44.72	26.02	92,260
11/5/2020	-0.60 / -1.34%	44.95	44.95	44.25	44.30	44.39	25.73	6,970
11/4/2020	+0.40 / +0.90%	44.90	44.90	44.10	44.90	44.78	26.07	46,340
11/3/2020	-0.30 / -0.67%	44.50	44.85	44.45	44.50	44.70	25.84	40,930
11/2/2020	-0.10 / -0.22%	45.00	45.00	44.20	44.80	44.63	26.02	22,550
10/30/2020	+0.40 / +0.90%	44.25	45.00	43.90	44.90	44.44	26.07	58,400
10/29/2020	+0.25 / +0.56%	44.50	45.00	43.50	44.50	44.41	25.84	56,430
10/28/2020	-0.55 / -1.23%	44.75	45.00	44.20	44.25	44.76	25.70	31,900
10/27/2020	0.00 / 0.00%	44.70	45.50	44.30	44.80	44.88	26.02	52,670
10/26/2020	-0.25 / -0.55%	44.65	45.05	44.65	44.80	44.95	26.02	19,020

<<Previous 30 days Next 30 days>>

YEG News

07/11	YEG: Netlink Singapore became an indirect subsidiary of YEG
02/10	YEG: Information related to credit transaction
01/10	YEG: Thông báo về việc giao dịch cổ phiếu thay đổi đăng ký niêm yết
20/09	YEG: Receiving the Branch Registration Certificate
12/09	YEG: Establishing a branch