Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/4/2019	-1.00 / -2.38%	41.00	41.30	40.50	41.00	41.07	23.81	17,460
12/3/2019	-1.50 / -3.45%	42.80	42.80	41.95	42.00	42.13	24.39	18,540
12/2/2019	-0.75 / -1.69%	44.25	44.25	43.30	43.50	43.74	25.26	17,740
11/29/2019	-0.40 / -0.90%	44.70	44.70	44.00	44.25	44.28	25.70	20,190
11/28/2019	-0.45 / -1.00%	46.00	46.05	44.65	44.65	45.12	25.93	33,470
11/27/2019	-0.10 / -0.22%	45.00	48.00	45.00	45.10	45.34	26.19	20,180
11/26/2019	-0.45 / -0.99%	44.10	45.20	44.10	45.20	45.03	26.25	29,490
11/25/2019	-1.10 / -2.35%	46.50	46.75	45.50	45.65	45.68	26.51	22,810
11/22/2019	-0.75 / -1.58%	47.50	47.50	46.50	46.75	46.67	27.15	23,290
11/21/2019	-0.75 / -1.55%	47.80	48.00	47.50	47.50	47.79	27.58	35,450
11/20/2019	-0.45 / -0.92%	48.70	48.70	48.10	48.25	48.36	28.02	47,350
11/19/2019	-0.30 / -0.61%	49.00	49.00	48.50	48.70	48.81	28.28	18,050
11/18/2019	-0.50 / -1.01%	49.50	49.50	48.80	49.00	49.08	28.46	10,330
11/15/2019	-0.70 / -1.39%	50.20	50.20	49.40	49.50	49.65	28.75	38,250
11/14/2019	0.00 / 0.00%	50.20	50.60	49.80	50.20	50.05	29.15	37,800
11/13/2019	-0.60 / -1.18%	50.30	50.50	50.00	50.20	50.21	29.15	44,270
11/12/2019	-0.50 / -0.97%	51.30	51.30	50.40	50.80	50.83	29.50	31,280
11/11/2019	-0.50 / -0.97%	51.00	51.50	50.80	51.30	51.23	29.79	21,630
11/8/2019	-0.40 / -0.77%	52.80	52.80	51.80	51.80	52.09	30.08	16,030
11/7/2019	-0.50 / -0.95%	52.70	52.70	51.80	52.20	52.20	30.31	52,890
11/6/2019	+0.10 / +0.19%	53.60	53.60	52.30	52.70	52.53	30.60	25,110
11/5/2019	-0.20 / -0.38%	52.80	53.00	52.40	52.60	52.68	30.55	25,970
11/4/2019	-0.60 / -1.12%	53.90	53.90	52.10	52.80	53.10	30.66	26,420
11/1/2019	-0.20 / -0.37%	53.60	54.30	53.40	53.40	53.67	31.01	13,470
10/31/2019	-0.50 / -0.92%	54.10	54.40	53.30	53.60	53.81	31.13	11,020
10/30/2019	-0.20 / -0.37%	55.10	55.10	54.00	54.10	54.05	31.42	6,920
10/29/2019	-0.40 / -0.73%	53.50	55.60	53.50	54.30	54.67	31.53	11,250
10/28/2019	-0.30 / -0.55%	54.60	55.80	54.60	54.70	54.92	31.77	12,600
10/25/2019	-1.50 / -2.65%	56.50	56.60	54.00	55.00	55.22	31.94	3,930
10/24/2019	+3.40 / +6.40%	53.10	56.80	52.90	56.50	55.48	32.81	16,600

<<Previous 30 days Next 30 days>>

YEG News

07/11	YEG: Netlink Singapore became an indirect subsidiary of YEG
02/10	YEG: Information related to credit transaction
01/10	YEG: Thông báo về việc giao dịch cổ phiếu thay đổi đăng ký niêm yết
20/09	YEG: Receiving the Branch Registration Certificate
12/09	YEG: Establishing a branch