Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/31/2020	+0.10 / +0.22%	46.00	46.20	45.90	46.10	46.06	26.77	18,610
12/30/2020	-0.30 / -0.65%	46.20	46.90	46.00	46.00	46.26	26.71	31,790
12/29/2020	0.00 / 0.00%	46.05	47.20	46.00	46.30	46.33	26.89	21,060
12/28/2020	-1.10 / -2.32%	46.30	47.40	46.10	46.30	46.62	26.89	50,830
12/25/2020	-0.30 / -0.63%	47.70	48.00	47.00	47.40	47.66	27.53	35,510
12/24/2020	-0.20 / -0.42%	48.45	48.60	46.20	47.70	47.90	27.70	28,080
12/23/2020	+1.90 / +4.13%	45.60	48.50	45.60	47.90	47.54	27.82	88,110
12/22/2020	+0.85 / +1.88%	45.20	46.90	45.20	46.00	45.94	26.71	51,610
12/21/2020	-0.55 / -1.20%	45.20	45.40	45.10	45.15	45.26	26.22	58,390
12/18/2020	+0.10 / +0.22%	45.50	46.30	45.50	45.70	45.77	26.54	10,900
12/17/2020	-0.10 / -0.22%	45.20	46.00	45.10	45.60	45.50	26.48	24,950
12/16/2020	-0.30 / -0.65%	46.00	46.50	45.60	45.70	45.76	26.54	23,860
12/15/2020	-0.40 / -0.86%	46.60	46.60	45.70	46.00	45.93	26.71	14,230
12/14/2020	+1.70 / +3.80%	45.55	47.00	44.90	46.40	46.10	26.95	24,820
12/11/2020	-0.70 / -1.54%	45.50	45.70	44.70	44.70	45.14	25.96	20,590
12/10/2020	-0.50 / -1.09%	46.70	46.70	45.00	45.40	45.81	26.36	15,990
12/9/2020	-0.85 / -1.82%	47.00	47.00	45.80	45.90	46.16	26.66	16,620
12/8/2020	+0.75 / +1.63%	46.00	46.90	45.35	46.75	45.69	27.15	6,420
12/7/2020	-1.40 / -2.95%	46.10	47.00	45.50	46.00	46.18	26.71	33,190
12/4/2020	-1.50 / -3.07%	48.30	48.30	45.50	47.40	47.15	27.53	21,540
12/3/2020	-0.50 / -1.01%	49.90	50.30	48.00	48.90	49.20	28.40	17,170
12/2/2020	+2.25 / +4.77%	50.40	50.40	48.60	49.40	50.00	28.69	100,090
12/1/2020	+3.05 / +6.92%	45.00	47.15	45.00	47.15	45.79	27.38	97,670
11/30/2020	0.00 / 0.00%	43.70	44.15	43.70	44.10	44.03	25.61	28,380
11/27/2020	0.00 / 0.00%	44.00	44.40	44.00	44.10	44.16	25.61	105,200
11/26/2020	-0.20 / -0.45%	44.30	44.30	44.00	44.10	44.13	25.61	30,710
11/25/2020	0.00 / 0.00%	44.10	44.30	44.10	44.30	44.22	25.73	10,610
11/24/2020	-0.40 / -0.89%	44.80	44.95	44.20	44.30	44.41	25.73	8,550
11/23/2020	-0.20 / -0.45%	44.50	44.80	44.20	44.70	44.55	25.96	40,240
11/20/2020	+0.70 / +1.58%	44.10	44.90	44.00	44.90	44.44	26.07	25,110

<<Previous 30 days Next 30 days>>

YEG News

07/11	YEG: Netlink Singapore became an indirect subsidiary of YEG
02/10	YEG: Information related to credit transaction
01/10	YEG: Thông báo về việc giao dịch cổ phiếu thay đổi đăng ký niêm yết
20/09	YEG: Receiving the Branch Registration Certificate
12/09	YEG: Establishing a branch