|
Closing price on 12/27/2022
|
|
| Open |
8.45 |
| High |
9.09 |
| Low |
8.45 |
| Volume |
97,500 |
| Split-adjusted Price |
5.27 |
|
|
YEG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/27/2022
|
0.00 / 0.00%
|
8.45
|
9.09
|
8.45
|
9.07
|
8.81
|
5.27
|
97,500
|
|
|
12/26/2022
|
-0.68 / -6.97%
|
9.75
|
9.75
|
9.07
|
9.07
|
9.17
|
5.27
|
62,900
|
|
|
12/23/2022
|
+0.06 / +0.62%
|
9.80
|
9.80
|
9.60
|
9.75
|
9.63
|
5.66
|
12,400
|
|
|
12/22/2022
|
+0.09 / +0.94%
|
9.60
|
9.96
|
9.40
|
9.69
|
9.75
|
5.63
|
21,400
|
|
|
12/21/2022
|
-0.26 / -2.64%
|
9.65
|
10.20
|
9.60
|
9.60
|
9.78
|
5.57
|
27,100
|
|
|
12/20/2022
|
-0.74 / -6.98%
|
10.20
|
10.50
|
9.86
|
9.86
|
10.02
|
5.73
|
111,800
|
|
|
12/19/2022
|
-0.35 / -3.20%
|
11.00
|
11.25
|
10.60
|
10.60
|
10.84
|
6.16
|
40,100
|
|
|
12/16/2022
|
-0.05 / -0.45%
|
11.00
|
11.05
|
10.60
|
10.95
|
10.74
|
6.36
|
130,700
|
|
|
12/15/2022
|
-0.25 / -2.22%
|
11.20
|
11.50
|
10.90
|
11.00
|
11.07
|
6.39
|
36,400
|
|
|
12/14/2022
|
+0.05 / +0.45%
|
11.40
|
11.80
|
11.20
|
11.25
|
11.49
|
6.53
|
48,200
|
|
|
12/13/2022
|
-0.15 / -1.32%
|
11.20
|
11.20
|
10.70
|
11.20
|
10.93
|
6.50
|
75,900
|
|
|
12/12/2022
|
-0.85 / -6.97%
|
11.80
|
12.50
|
11.35
|
11.35
|
11.64
|
6.59
|
213,400
|
|
|
12/9/2022
|
-0.10 / -0.81%
|
12.40
|
12.40
|
11.85
|
12.20
|
12.15
|
7.08
|
105,500
|
|
|
12/8/2022
|
+0.65 / +5.58%
|
12.15
|
12.45
|
11.95
|
12.30
|
12.39
|
7.14
|
364,000
|
|
|
12/7/2022
|
-0.10 / -0.85%
|
11.80
|
12.20
|
10.95
|
11.65
|
11.51
|
6.77
|
574,300
|
|
|
12/6/2022
|
+0.75 / +6.82%
|
11.75
|
11.75
|
11.70
|
11.75
|
11.74
|
6.82
|
571,500
|
|
|
12/5/2022
|
+0.70 / +6.80%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
6.39
|
64,200
|
|
|
12/2/2022
|
+0.63 / +6.51%
|
10.30
|
10.30
|
10.30
|
10.30
|
10.30
|
5.98
|
40,100
|
|
|
12/1/2022
|
+0.63 / +6.97%
|
9.07
|
9.67
|
9.07
|
9.67
|
9.64
|
5.62
|
634,200
|
|
|
11/30/2022
|
-0.12 / -1.31%
|
9.17
|
9.17
|
8.95
|
9.04
|
9.05
|
5.25
|
97,000
|
|
|
11/29/2022
|
+0.05 / +0.55%
|
9.47
|
9.47
|
9.09
|
9.16
|
9.28
|
5.32
|
132,900
|
|
|
11/28/2022
|
+0.56 / +6.55%
|
9.12
|
9.12
|
8.67
|
9.11
|
8.99
|
5.29
|
67,800
|
|
|
11/25/2022
|
+0.44 / +5.43%
|
8.49
|
8.55
|
8.15
|
8.55
|
8.27
|
4.97
|
104,100
|
|
|
11/24/2022
|
-0.54 / -6.24%
|
8.60
|
8.73
|
8.11
|
8.11
|
8.48
|
4.71
|
65,800
|
|
|
11/23/2022
|
-0.50 / -5.46%
|
9.13
|
9.15
|
8.65
|
8.65
|
8.88
|
5.02
|
83,400
|
|
|
11/22/2022
|
+0.59 / +6.89%
|
8.56
|
9.15
|
8.50
|
9.15
|
9.05
|
5.31
|
202,000
|
|
|
11/21/2022
|
+0.56 / +7.00%
|
8.27
|
8.56
|
8.01
|
8.56
|
8.39
|
4.97
|
137,000
|
|
|
11/18/2022
|
+0.11 / +1.39%
|
7.90
|
8.25
|
7.81
|
8.00
|
7.95
|
4.65
|
169,100
|
|
|
11/17/2022
|
+0.51 / +6.91%
|
7.86
|
7.89
|
7.74
|
7.89
|
7.85
|
4.58
|
173,000
|
|
|
11/16/2022
|
+0.48 / +6.96%
|
6.42
|
7.38
|
6.42
|
7.38
|
7.06
|
4.29
|
197,500
|
|
|