Wednesday, November 27, 2024 3:49:21 PM - Markets closed
VN-INDEX 1,241.97 -0.16/-0.01%
HNX-INDEX 223.09 -0.61/-0.27%
UPCOM-INDEX 91.96 -0.10/-0.11%
Yeah1 Group Corporation (YEG : HOSE)
Consumer Services : Recreational Services
11.35 +0.05/+0.44%
3:05:01 PM
Closing price on 12/27/2018
235.00 +7.00/+3.07%
Open 243.00
High 243.00
Low 230.00
Volume 1,210
Split-adjusted Price 136.47

Create Alert at: 10 12 13 ...
YEG Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
12/27/2018 +7.00 / +3.07% 243.00 243.00 230.00 235.00 232.23 136.47 1,210
12/26/2018 +13.30 / +6.19% 210.10 229.70 210.10 228.00 227.80 132.40 52,950
12/25/2018 -15.30 / -6.65% 225.00 227.00 213.90 214.70 216.50 124.68 2,000
12/24/2018 0.00 / 0.00% 230.00 230.00 223.10 230.00 228.46 133.57 1,300
12/21/2018 0.00 / 0.00% 228.00 230.00 228.00 230.00 229.55 133.57 3,520
12/20/2018 -4.50 / -1.92% 234.50 239.00 230.00 230.00 232.81 133.57 17,280
12/19/2018 -7.50 / -3.10% 242.00 242.00 231.00 234.50 241.89 136.18 5,180
12/18/2018 -8.00 / -3.20% 250.00 250.00 232.80 242.00 242.25 140.53 11,740
12/17/2018 -6.50 / -2.53% 256.00 256.00 238.60 250.00 242.53 145.18 20,760
12/14/2018 -8.00 / -3.02% 264.00 264.00 256.20 256.50 261.80 148.95 5,550
12/13/2018 -5.50 / -2.04% 270.00 270.00 264.00 264.50 268.87 153.60 9,090
12/12/2018 0.00 / 0.00% 269.90 270.00 264.10 270.00 269.83 156.79 3,480
12/11/2018 0.00 / 0.00% 269.90 270.00 267.00 270.00 269.70 156.79 1,650
12/10/2018 0.00 / 0.00% 270.00 270.00 269.90 270.00 269.93 156.79 2,960
12/7/2018 +3.00 / +1.12% 267.00 276.00 267.00 270.00 270.34 156.79 8,630
12/6/2018 -12.00 / -4.30% 270.00 271.00 261.00 267.00 269.01 155.05 1,420
12/5/2018 -0.90 / -0.32% 279.50 279.50 268.00 279.00 275.00 162.02 240
12/4/2018 -0.10 / -0.04% 277.90 280.00 277.90 279.90 279.63 162.54 540
12/3/2018 +15.10 / +5.70% 281.00 281.00 280.00 280.00 280.38 162.60 2,650
11/30/2018 -2.10 / -0.79% 267.00 267.00 264.90 264.90 265.61 153.83 50,480
11/29/2018 -17.00 / -5.99% 285.90 285.90 266.70 267.00 269.97 155.05 36,500
11/28/2018 +14.00 / +5.19% 270.00 284.00 265.00 284.00 270.22 164.92 18,870
11/27/2018 -9.50 / -3.40% 277.00 279.90 270.00 270.00 274.34 156.79 2,650
11/26/2018 -0.50 / -0.18% 279.50 280.00 279.50 279.50 280.00 162.31 750
11/23/2018 -9.00 / -3.11% 270.20 281.00 270.00 280.00 275.41 162.60 610
11/22/2018 0.00 / 0.00% 290.00 290.00 289.00 289.00 290.00 167.83 200
11/21/2018 -1.00 / -0.34% 291.00 291.00 289.00 289.00 290.91 167.83 220
11/20/2018 0.00 / 0.00% 290.00 300.00 290.00 290.00 290.30 168.41 12,890
11/19/2018 +5.00 / +1.75% 286.00 290.00 286.00 290.00 290.00 168.41 200
11/16/2018 -16.50 / -5.47% 300.00 301.60 285.00 285.00 301.00 165.51 17,950
YEG News
07/11 YEG: Netlink Singapore became an indirect subsidiary of YEG
02/10 YEG: Information related to credit transaction
01/10 YEG: Thông báo về việc giao dịch cổ phiếu thay đổi đăng ký niêm yết
20/09 YEG: Receiving the Branch Registration Certificate
12/09 YEG: Establishing a branch
Related Companies
Volume Price Change
CTC  0 1.30 0.00%
DSN  1,700 54.40 0.00%
GTT  0 0.30 0.00%
HES  0 47.50 0.00%
ONW  0 3.30 0.00%
RIC  0 3.40 0.00%
VNZ  300 362.10 -2.16%
Market Update
Last updated at 3:05:01 PM
VN-INDEX 1,241.97 -0.16/-0.01%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.