|
Closing price on 12/26/2019
|
|
| Open |
38.30 |
| High |
38.50 |
| Low |
37.90 |
| Volume |
7,220 |
| Split-adjusted Price |
20.35 |
|
|
YEG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/26/2019
|
+0.10 / +0.26%
|
38.30
|
38.50
|
37.90
|
38.40
|
38.37
|
20.35
|
7,220
|
|
|
12/25/2019
|
-0.20 / -0.52%
|
38.50
|
38.50
|
37.70
|
38.30
|
38.11
|
20.30
|
10,260
|
|
|
12/24/2019
|
0.00 / 0.00%
|
38.50
|
39.00
|
37.10
|
38.50
|
38.37
|
20.41
|
8,210
|
|
|
12/23/2019
|
+1.50 / +4.05%
|
37.00
|
39.30
|
37.00
|
38.50
|
37.98
|
20.41
|
13,140
|
|
|
12/20/2019
|
-2.00 / -5.13%
|
36.30
|
39.00
|
36.30
|
37.00
|
37.08
|
19.61
|
56,630
|
|
|
12/19/2019
|
0.00 / 0.00%
|
41.00
|
41.00
|
38.20
|
39.00
|
38.98
|
20.67
|
19,700
|
|
|
12/18/2019
|
-2.80 / -6.70%
|
41.80
|
41.80
|
39.00
|
39.00
|
39.55
|
20.67
|
8,470
|
|
|
12/17/2019
|
-1.20 / -2.79%
|
40.00
|
43.40
|
40.00
|
41.80
|
40.11
|
22.15
|
103,110
|
|
|
12/16/2019
|
+2.80 / +6.97%
|
43.00
|
43.00
|
43.00
|
43.00
|
43.00
|
22.79
|
11,780
|
|
|
12/13/2019
|
+2.60 / +6.91%
|
37.60
|
40.20
|
37.60
|
40.20
|
39.25
|
21.31
|
18,240
|
|
|
12/12/2019
|
-0.20 / -0.53%
|
37.80
|
37.80
|
37.50
|
37.60
|
37.66
|
19.93
|
14,470
|
|
|
12/11/2019
|
-1.20 / -3.08%
|
38.20
|
38.90
|
37.80
|
37.80
|
38.13
|
20.03
|
26,070
|
|
|
12/10/2019
|
-0.80 / -2.01%
|
39.20
|
39.50
|
38.70
|
39.00
|
39.03
|
20.67
|
20,780
|
|
|
12/9/2019
|
-0.10 / -0.25%
|
39.90
|
39.90
|
39.00
|
39.80
|
39.38
|
21.09
|
9,090
|
|
|
12/6/2019
|
-0.40 / -0.99%
|
39.40
|
40.00
|
39.40
|
39.90
|
39.86
|
21.15
|
34,070
|
|
|
12/5/2019
|
-0.70 / -1.71%
|
41.00
|
41.00
|
40.00
|
40.30
|
40.60
|
21.36
|
17,290
|
|
|
12/4/2019
|
-1.00 / -2.38%
|
41.00
|
41.30
|
40.50
|
41.00
|
41.07
|
21.73
|
17,460
|
|
|
12/3/2019
|
-1.50 / -3.45%
|
42.80
|
42.80
|
41.95
|
42.00
|
42.13
|
22.26
|
18,540
|
|
|
12/2/2019
|
-0.75 / -1.69%
|
44.25
|
44.25
|
43.30
|
43.50
|
43.74
|
23.06
|
17,740
|
|
|
11/29/2019
|
-0.40 / -0.90%
|
44.70
|
44.70
|
44.00
|
44.25
|
44.28
|
23.45
|
20,190
|
|
|
11/28/2019
|
-0.45 / -1.00%
|
46.00
|
46.05
|
44.65
|
44.65
|
45.12
|
23.67
|
33,470
|
|
|
11/27/2019
|
-0.10 / -0.22%
|
45.00
|
48.00
|
45.00
|
45.10
|
45.34
|
23.90
|
20,180
|
|
|
11/26/2019
|
-0.45 / -0.99%
|
44.10
|
45.20
|
44.10
|
45.20
|
45.03
|
23.96
|
29,490
|
|
|
11/25/2019
|
-1.10 / -2.35%
|
46.50
|
46.75
|
45.50
|
45.65
|
45.68
|
24.20
|
22,810
|
|
|
11/22/2019
|
-0.75 / -1.58%
|
47.50
|
47.50
|
46.50
|
46.75
|
46.67
|
24.78
|
23,290
|
|
|
11/21/2019
|
-0.75 / -1.55%
|
47.80
|
48.00
|
47.50
|
47.50
|
47.79
|
25.18
|
35,450
|
|
|
11/20/2019
|
-0.45 / -0.92%
|
48.70
|
48.70
|
48.10
|
48.25
|
48.36
|
25.57
|
47,350
|
|
|
11/19/2019
|
-0.30 / -0.61%
|
49.00
|
49.00
|
48.50
|
48.70
|
48.81
|
25.81
|
18,050
|
|
|
11/18/2019
|
-0.50 / -1.01%
|
49.50
|
49.50
|
48.80
|
49.00
|
49.08
|
25.97
|
10,330
|
|
|
11/15/2019
|
-0.70 / -1.39%
|
50.20
|
50.20
|
49.40
|
49.50
|
49.65
|
26.24
|
38,250
|
|
|