Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/26/2018	+13.30 / +6.19%	210.10	229.70	210.10	228.00	227.80	112.94	52,950
12/25/2018	-15.30 / -6.65%	225.00	227.00	213.90	214.70	216.50	106.35	2,000
12/24/2018	0.00 / 0.00%	230.00	230.00	223.10	230.00	228.46	113.93	1,300
12/21/2018	0.00 / 0.00%	228.00	230.00	228.00	230.00	229.55	113.93	3,520
12/20/2018	-4.50 / -1.92%	234.50	239.00	230.00	230.00	232.81	113.93	17,280
12/19/2018	-7.50 / -3.10%	242.00	242.00	231.00	234.50	241.89	116.16	5,180
12/18/2018	-8.00 / -3.20%	250.00	250.00	232.80	242.00	242.25	119.87	11,740
12/17/2018	-6.50 / -2.53%	256.00	256.00	238.60	250.00	242.53	123.84	20,760
12/14/2018	-8.00 / -3.02%	264.00	264.00	256.20	256.50	261.80	127.06	5,550
12/13/2018	-5.50 / -2.04%	270.00	270.00	264.00	264.50	268.87	131.02	9,090
12/12/2018	0.00 / 0.00%	269.90	270.00	264.10	270.00	269.83	133.74	3,480
12/11/2018	0.00 / 0.00%	269.90	270.00	267.00	270.00	269.70	133.74	1,650
12/10/2018	0.00 / 0.00%	270.00	270.00	269.90	270.00	269.93	133.74	2,960
12/7/2018	+3.00 / +1.12%	267.00	276.00	267.00	270.00	270.34	133.74	8,630
12/6/2018	-12.00 / -4.30%	270.00	271.00	261.00	267.00	269.01	132.26	1,420
12/5/2018	-0.90 / -0.32%	279.50	279.50	268.00	279.00	275.00	138.20	240
12/4/2018	-0.10 / -0.04%	277.90	280.00	277.90	279.90	279.63	138.65	540
12/3/2018	+15.10 / +5.70%	281.00	281.00	280.00	280.00	280.38	138.70	2,650
11/30/2018	-2.10 / -0.79%	267.00	267.00	264.90	264.90	265.61	131.22	50,480
11/29/2018	-17.00 / -5.99%	285.90	285.90	266.70	267.00	269.97	132.26	36,500
11/28/2018	+14.00 / +5.19%	270.00	284.00	265.00	284.00	270.22	140.68	18,870
11/27/2018	-9.50 / -3.40%	277.00	279.90	270.00	270.00	274.34	133.74	2,650
11/26/2018	-0.50 / -0.18%	279.50	280.00	279.50	279.50	280.00	138.45	750
11/23/2018	-9.00 / -3.11%	270.20	281.00	270.00	280.00	275.41	138.70	610
11/22/2018	0.00 / 0.00%	290.00	290.00	289.00	289.00	290.00	143.16	200
11/21/2018	-1.00 / -0.34%	291.00	291.00	289.00	289.00	290.91	143.16	220
11/20/2018	0.00 / 0.00%	290.00	300.00	290.00	290.00	290.30	143.65	12,890
11/19/2018	+5.00 / +1.75%	286.00	290.00	286.00	290.00	290.00	143.65	200
11/16/2018	-16.50 / -5.47%	300.00	301.60	285.00	285.00	301.00	141.17	17,950
11/15/2018	+0.50 / +0.17%	301.00	302.00	300.20	301.50	301.50	149.35	31,930

<<Previous 30 days Next 30 days>>

YEG News

29/04	YEG: Exp of 10% difference in Q1.2025 FS
26/04	YEG: Receiving transfer of the capital contribution in Mango+
24/04	YEG: Minutes & Resolution of the 2025 AGM
24/04	YEG: Change in personnel
22/04	YEG: BOD resolution dated April 21, 2025