|
Closing price on 12/15/2020
|
|
| Open |
46.60 |
| High |
46.60 |
| Low |
45.70 |
| Volume |
14,230 |
| Split-adjusted Price |
26.71 |
|
|
YEG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/15/2020
|
-0.40 / -0.86%
|
46.60
|
46.60
|
45.70
|
46.00
|
45.93
|
26.71
|
14,230
|
|
|
12/14/2020
|
+1.70 / +3.80%
|
45.55
|
47.00
|
44.90
|
46.40
|
46.10
|
26.95
|
24,820
|
|
|
12/11/2020
|
-0.70 / -1.54%
|
45.50
|
45.70
|
44.70
|
44.70
|
45.14
|
25.96
|
20,590
|
|
|
12/10/2020
|
-0.50 / -1.09%
|
46.70
|
46.70
|
45.00
|
45.40
|
45.81
|
26.36
|
15,990
|
|
|
12/9/2020
|
-0.85 / -1.82%
|
47.00
|
47.00
|
45.80
|
45.90
|
46.16
|
26.66
|
16,620
|
|
|
12/8/2020
|
+0.75 / +1.63%
|
46.00
|
46.90
|
45.35
|
46.75
|
45.69
|
27.15
|
6,420
|
|
|
12/7/2020
|
-1.40 / -2.95%
|
46.10
|
47.00
|
45.50
|
46.00
|
46.18
|
26.71
|
33,190
|
|
|
12/4/2020
|
-1.50 / -3.07%
|
48.30
|
48.30
|
45.50
|
47.40
|
47.15
|
27.53
|
21,540
|
|
|
12/3/2020
|
-0.50 / -1.01%
|
49.90
|
50.30
|
48.00
|
48.90
|
49.20
|
28.40
|
17,170
|
|
|
12/2/2020
|
+2.25 / +4.77%
|
50.40
|
50.40
|
48.60
|
49.40
|
50.00
|
28.69
|
100,090
|
|
|
12/1/2020
|
+3.05 / +6.92%
|
45.00
|
47.15
|
45.00
|
47.15
|
45.79
|
27.38
|
97,670
|
|
|
11/30/2020
|
0.00 / 0.00%
|
43.70
|
44.15
|
43.70
|
44.10
|
44.03
|
25.61
|
28,380
|
|
|
11/27/2020
|
0.00 / 0.00%
|
44.00
|
44.40
|
44.00
|
44.10
|
44.16
|
25.61
|
105,200
|
|
|
11/26/2020
|
-0.20 / -0.45%
|
44.30
|
44.30
|
44.00
|
44.10
|
44.13
|
25.61
|
30,710
|
|
|
11/25/2020
|
0.00 / 0.00%
|
44.10
|
44.30
|
44.10
|
44.30
|
44.22
|
25.73
|
10,610
|
|
|
11/24/2020
|
-0.40 / -0.89%
|
44.80
|
44.95
|
44.20
|
44.30
|
44.41
|
25.73
|
8,550
|
|
|
11/23/2020
|
-0.20 / -0.45%
|
44.50
|
44.80
|
44.20
|
44.70
|
44.55
|
25.96
|
40,240
|
|
|
11/20/2020
|
+0.70 / +1.58%
|
44.10
|
44.90
|
44.00
|
44.90
|
44.44
|
26.07
|
25,110
|
|
|
11/19/2020
|
0.00 / 0.00%
|
44.60
|
44.60
|
44.10
|
44.20
|
44.33
|
25.67
|
4,130
|
|
|
11/18/2020
|
-0.40 / -0.90%
|
44.20
|
44.55
|
44.20
|
44.20
|
44.34
|
25.67
|
9,530
|
|
|
11/17/2020
|
-0.20 / -0.45%
|
44.50
|
45.00
|
44.35
|
44.60
|
44.74
|
25.90
|
90,100
|
|
|
11/16/2020
|
+0.30 / +0.67%
|
44.50
|
44.90
|
44.50
|
44.80
|
44.72
|
26.02
|
29,300
|
|
|
11/13/2020
|
-0.50 / -1.11%
|
44.35
|
45.10
|
44.35
|
44.50
|
44.93
|
25.84
|
42,180
|
|
|
11/12/2020
|
-0.40 / -0.88%
|
44.50
|
45.40
|
44.50
|
45.00
|
45.03
|
26.13
|
12,200
|
|
|
11/11/2020
|
0.00 / 0.00%
|
45.80
|
45.80
|
45.10
|
45.40
|
45.30
|
26.36
|
1,870
|
|
|
11/10/2020
|
-0.10 / -0.22%
|
46.00
|
46.00
|
45.00
|
45.40
|
45.93
|
26.36
|
24,050
|
|
|
11/9/2020
|
+0.70 / +1.56%
|
45.00
|
46.50
|
44.50
|
45.50
|
45.43
|
26.42
|
54,050
|
|
|
11/6/2020
|
+0.50 / +1.13%
|
44.15
|
44.85
|
44.00
|
44.80
|
44.72
|
26.02
|
92,260
|
|
|
11/5/2020
|
-0.60 / -1.34%
|
44.95
|
44.95
|
44.25
|
44.30
|
44.39
|
25.73
|
6,970
|
|
|
11/4/2020
|
+0.40 / +0.90%
|
44.90
|
44.90
|
44.10
|
44.90
|
44.78
|
26.07
|
46,340
|
|
|