Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/27/2018	-9.50 / -3.40%	277.00	279.90	270.00	270.00	274.34	133.74	2,650
11/26/2018	-0.50 / -0.18%	279.50	280.00	279.50	279.50	280.00	138.45	750
11/23/2018	-9.00 / -3.11%	270.20	281.00	270.00	280.00	275.41	138.70	610
11/22/2018	0.00 / 0.00%	290.00	290.00	289.00	289.00	290.00	143.16	200
11/21/2018	-1.00 / -0.34%	291.00	291.00	289.00	289.00	290.91	143.16	220
11/20/2018	0.00 / 0.00%	290.00	300.00	290.00	290.00	290.30	143.65	12,890
11/19/2018	+5.00 / +1.75%	286.00	290.00	286.00	290.00	290.00	143.65	200
11/16/2018	-16.50 / -5.47%	300.00	301.60	285.00	285.00	301.00	141.17	17,950
11/15/2018	+0.50 / +0.17%	301.00	302.00	300.20	301.50	301.50	149.35	31,930
11/14/2018	+9.00 / +3.08%	294.00	305.00	294.00	301.00	300.61	149.10	23,010
11/13/2018	-8.00 / -2.67%	300.00	309.00	292.00	292.00	300.72	144.64	9,770
11/12/2018	+10.20 / +3.52%	290.30	300.00	290.00	300.00	292.03	148.60	20,570
11/9/2018	+2.80 / +0.98%	288.30	290.00	288.30	289.80	289.81	143.55	22,570
11/8/2018	+2.00 / +0.70%	290.00	290.00	286.30	287.00	288.78	142.16	19,080
11/7/2018	+2.10 / +0.74%	290.00	290.00	282.00	285.00	284.62	141.17	4,160
11/6/2018	+0.90 / +0.32%	282.00	282.90	280.00	282.90	281.40	140.13	55,270
11/5/2018	-4.00 / -1.40%	290.00	290.00	282.00	282.00	284.98	139.69	84,650
11/2/2018	+6.00 / +2.14%	280.00	286.00	280.00	286.00	283.78	141.67	20,370
11/1/2018	+0.90 / +0.32%	260.00	282.30	260.00	280.00	280.12	138.70	1,710
10/31/2018	-0.20 / -0.07%	288.50	288.50	279.10	279.10	280.61	138.25	6,910
10/30/2018	+0.10 / +0.04%	280.00	280.00	279.10	279.30	279.26	138.35	8,870
10/29/2018	0.00 / 0.00%	279.20	280.50	260.00	279.20	278.93	138.30	19,930
10/26/2018	+2.00 / +0.72%	279.00	279.20	269.10	279.20	278.65	138.30	13,160
10/25/2018	-2.80 / -1.00%	261.00	280.20	260.40	277.20	267.35	137.31	23,740
10/24/2018	-5.60 / -1.96%	286.20	287.50	278.00	280.00	286.24	138.70	15,770
10/23/2018	+3.70 / +1.31%	282.00	290.00	282.00	285.60	284.01	141.47	31,330
10/22/2018	+2.90 / +1.04%	279.00	282.00	275.00	281.90	280.89	139.64	30,040
10/19/2018	-1.00 / -0.36%	279.90	280.00	278.00	279.00	279.28	138.20	3,040
10/18/2018	+11.40 / +4.24%	279.00	287.40	279.00	280.00	284.07	138.70	28,850
10/17/2018	+17.50 / +6.97%	260.00	268.60	255.00	268.60	267.29	133.05	15,440

<<Previous 30 days Next 30 days>>

YEG News

29/04	YEG: Exp of 10% difference in Q1.2025 FS
26/04	YEG: Receiving transfer of the capital contribution in Mango+
24/04	YEG: Minutes & Resolution of the 2025 AGM
24/04	YEG: Change in personnel
22/04	YEG: BOD resolution dated April 21, 2025