Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/24/2020	-0.40 / -0.89%	44.80	44.95	44.20	44.30	44.41	25.73	8,550
11/23/2020	-0.20 / -0.45%	44.50	44.80	44.20	44.70	44.55	25.96	40,240
11/20/2020	+0.70 / +1.58%	44.10	44.90	44.00	44.90	44.44	26.07	25,110
11/19/2020	0.00 / 0.00%	44.60	44.60	44.10	44.20	44.33	25.67	4,130
11/18/2020	-0.40 / -0.90%	44.20	44.55	44.20	44.20	44.34	25.67	9,530
11/17/2020	-0.20 / -0.45%	44.50	45.00	44.35	44.60	44.74	25.90	90,100
11/16/2020	+0.30 / +0.67%	44.50	44.90	44.50	44.80	44.72	26.02	29,300
11/13/2020	-0.50 / -1.11%	44.35	45.10	44.35	44.50	44.93	25.84	42,180
11/12/2020	-0.40 / -0.88%	44.50	45.40	44.50	45.00	45.03	26.13	12,200
11/11/2020	0.00 / 0.00%	45.80	45.80	45.10	45.40	45.30	26.36	1,870
11/10/2020	-0.10 / -0.22%	46.00	46.00	45.00	45.40	45.93	26.36	24,050
11/9/2020	+0.70 / +1.56%	45.00	46.50	44.50	45.50	45.43	26.42	54,050
11/6/2020	+0.50 / +1.13%	44.15	44.85	44.00	44.80	44.72	26.02	92,260
11/5/2020	-0.60 / -1.34%	44.95	44.95	44.25	44.30	44.39	25.73	6,970
11/4/2020	+0.40 / +0.90%	44.90	44.90	44.10	44.90	44.78	26.07	46,340
11/3/2020	-0.30 / -0.67%	44.50	44.85	44.45	44.50	44.70	25.84	40,930
11/2/2020	-0.10 / -0.22%	45.00	45.00	44.20	44.80	44.63	26.02	22,550
10/30/2020	+0.40 / +0.90%	44.25	45.00	43.90	44.90	44.44	26.07	58,400
10/29/2020	+0.25 / +0.56%	44.50	45.00	43.50	44.50	44.41	25.84	56,430
10/28/2020	-0.55 / -1.23%	44.75	45.00	44.20	44.25	44.76	25.70	31,900
10/27/2020	0.00 / 0.00%	44.70	45.50	44.30	44.80	44.88	26.02	52,670
10/26/2020	-0.25 / -0.55%	44.65	45.05	44.65	44.80	44.95	26.02	19,020
10/23/2020	+0.05 / +0.11%	45.30	45.50	45.00	45.05	45.10	26.16	13,680
10/22/2020	0.00 / 0.00%	45.40	45.40	44.80	45.00	44.98	26.13	39,060
10/21/2020	+0.10 / +0.22%	45.20	45.70	44.60	45.00	44.97	26.13	31,890
10/20/2020	-0.10 / -0.22%	44.60	45.40	44.60	44.90	44.89	26.07	30,810
10/19/2020	-0.70 / -1.53%	45.70	45.70	44.60	45.00	45.16	26.13	9,720
10/16/2020	+0.95 / +2.12%	44.80	46.40	44.80	45.70	45.69	26.54	52,970
10/15/2020	+0.95 / +2.17%	43.35	44.75	43.30	44.75	43.96	25.99	21,450
10/14/2020	-0.20 / -0.45%	43.25	44.50	43.25	43.80	43.91	25.44	13,390

<<Previous 30 days Next 30 days>>

YEG News

07/11	YEG: Netlink Singapore became an indirect subsidiary of YEG
02/10	YEG: Information related to credit transaction
01/10	YEG: Thông báo về việc giao dịch cổ phiếu thay đổi đăng ký niêm yết
20/09	YEG: Receiving the Branch Registration Certificate
12/09	YEG: Establishing a branch