|
Closing price on 11/18/2024
|
|
| Open |
11.25 |
| High |
11.45 |
| Low |
10.70 |
| Volume |
2,661,000 |
| Split-adjusted Price |
11.25 |
|
|
YEG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/18/2024
|
0.00 / 0.00%
|
11.25
|
11.45
|
10.70
|
11.25
|
10.97
|
11.25
|
2,661,000
|
|
|
11/15/2024
|
-0.35 / -3.02%
|
11.55
|
11.70
|
11.20
|
11.25
|
11.43
|
11.25
|
2,313,600
|
|
|
11/14/2024
|
+0.10 / +0.87%
|
11.50
|
11.75
|
11.25
|
11.60
|
11.51
|
11.60
|
2,668,800
|
|
|
11/13/2024
|
+0.45 / +4.07%
|
11.00
|
11.50
|
11.00
|
11.50
|
11.24
|
11.50
|
2,675,500
|
|
|
11/12/2024
|
-0.40 / -3.49%
|
11.60
|
11.60
|
11.05
|
11.05
|
11.24
|
11.05
|
2,035,100
|
|
|
11/11/2024
|
+0.55 / +5.05%
|
11.00
|
11.65
|
11.00
|
11.45
|
11.37
|
11.45
|
4,704,800
|
|
|
11/8/2024
|
+0.25 / +2.35%
|
10.65
|
10.90
|
10.50
|
10.90
|
10.78
|
10.90
|
2,312,900
|
|
|
11/7/2024
|
+0.30 / +2.90%
|
10.50
|
10.70
|
10.20
|
10.65
|
10.40
|
10.65
|
1,849,000
|
|
|
11/6/2024
|
+0.05 / +0.49%
|
10.35
|
10.55
|
10.30
|
10.35
|
10.40
|
10.35
|
982,800
|
|
|
11/5/2024
|
-0.40 / -3.74%
|
10.70
|
10.95
|
10.30
|
10.30
|
10.69
|
10.30
|
2,667,300
|
|
|
11/4/2024
|
+0.10 / +0.94%
|
10.55
|
10.75
|
10.40
|
10.70
|
10.55
|
10.70
|
1,530,600
|
|
|
11/1/2024
|
+0.15 / +1.44%
|
10.40
|
10.70
|
10.20
|
10.60
|
10.42
|
10.60
|
2,355,400
|
|
|
10/31/2024
|
-0.25 / -2.34%
|
10.70
|
11.00
|
10.45
|
10.45
|
10.76
|
10.45
|
2,845,500
|
|
|
10/30/2024
|
+0.20 / +1.90%
|
10.45
|
10.90
|
10.30
|
10.70
|
10.57
|
10.70
|
3,756,200
|
|
|
10/29/2024
|
+0.66 / +6.71%
|
9.84
|
10.50
|
9.69
|
10.50
|
10.18
|
10.50
|
3,402,500
|
|
|
10/28/2024
|
+0.14 / +1.44%
|
10.20
|
10.20
|
9.73
|
9.84
|
9.99
|
9.84
|
1,949,200
|
|
|
10/25/2024
|
+0.16 / +1.68%
|
9.60
|
9.70
|
9.55
|
9.70
|
9.61
|
9.70
|
577,800
|
|
|
10/24/2024
|
+0.02 / +0.21%
|
9.54
|
9.65
|
9.40
|
9.54
|
9.48
|
9.54
|
2,807,200
|
|
|
10/23/2024
|
-0.24 / -2.46%
|
9.80
|
9.81
|
9.50
|
9.52
|
9.63
|
9.52
|
1,131,300
|
|
|
10/22/2024
|
-0.44 / -4.31%
|
10.00
|
10.30
|
9.70
|
9.76
|
10.00
|
9.76
|
9,325,700
|
|
|
10/21/2024
|
-0.05 / -0.49%
|
10.50
|
10.50
|
9.95
|
10.20
|
10.27
|
10.20
|
2,509,200
|
|
|
10/18/2024
|
+0.50 / +5.13%
|
9.75
|
10.40
|
9.60
|
10.25
|
9.97
|
10.25
|
13,552,500
|
|
|
10/17/2024
|
+0.25 / +2.63%
|
9.50
|
9.75
|
9.38
|
9.75
|
9.61
|
9.75
|
2,269,900
|
|
|
10/16/2024
|
+0.05 / +0.53%
|
9.40
|
9.58
|
9.40
|
9.50
|
9.48
|
9.50
|
581,700
|
|
|
10/15/2024
|
-0.07 / -0.74%
|
9.53
|
9.57
|
9.40
|
9.45
|
9.47
|
9.45
|
733,000
|
|
|
10/14/2024
|
-0.16 / -1.65%
|
9.68
|
9.90
|
9.50
|
9.52
|
9.73
|
9.52
|
1,734,800
|
|
|
10/11/2024
|
+0.18 / +1.89%
|
9.50
|
9.85
|
9.49
|
9.68
|
9.70
|
9.68
|
2,119,200
|
|
|
10/10/2024
|
+0.20 / +2.15%
|
9.30
|
9.50
|
9.30
|
9.50
|
9.41
|
9.50
|
1,673,500
|
|
|
10/9/2024
|
+0.10 / +1.09%
|
9.16
|
9.35
|
9.11
|
9.30
|
9.23
|
9.30
|
1,612,500
|
|
|
10/8/2024
|
0.00 / 0.00%
|
9.25
|
9.30
|
9.18
|
9.20
|
9.22
|
9.20
|
751,200
|
|
|
|