|
Closing price on 11/18/2022
|
|
| Open |
7.90 |
| High |
8.25 |
| Low |
7.81 |
| Volume |
169,100 |
| Split-adjusted Price |
4.65 |
|
|
YEG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/18/2022
|
+0.11 / +1.39%
|
7.90
|
8.25
|
7.81
|
8.00
|
7.95
|
4.65
|
169,100
|
|
|
11/17/2022
|
+0.51 / +6.91%
|
7.86
|
7.89
|
7.74
|
7.89
|
7.85
|
4.58
|
173,000
|
|
|
11/16/2022
|
+0.48 / +6.96%
|
6.42
|
7.38
|
6.42
|
7.38
|
7.06
|
4.29
|
197,500
|
|
|
11/15/2022
|
-0.15 / -2.13%
|
6.63
|
6.90
|
6.56
|
6.90
|
6.59
|
4.01
|
576,800
|
|
|
11/14/2022
|
-0.49 / -6.50%
|
7.09
|
7.40
|
7.02
|
7.05
|
7.03
|
4.09
|
855,100
|
|
|
11/11/2022
|
-0.56 / -6.91%
|
7.80
|
7.80
|
7.54
|
7.54
|
7.54
|
4.38
|
366,700
|
|
|
11/10/2022
|
-0.60 / -6.90%
|
8.80
|
8.80
|
8.10
|
8.10
|
8.13
|
4.70
|
176,000
|
|
|
11/9/2022
|
-0.65 / -6.95%
|
8.81
|
9.23
|
8.70
|
8.70
|
8.71
|
5.05
|
760,500
|
|
|
11/8/2022
|
-0.70 / -6.97%
|
9.37
|
10.00
|
9.35
|
9.35
|
9.35
|
5.43
|
188,400
|
|
|
11/7/2022
|
-0.75 / -6.94%
|
10.80
|
10.80
|
10.05
|
10.05
|
10.08
|
5.84
|
110,200
|
|
|
11/4/2022
|
-0.80 / -6.90%
|
11.60
|
12.00
|
10.80
|
10.80
|
10.89
|
6.27
|
214,200
|
|
|
11/3/2022
|
-0.30 / -2.52%
|
11.50
|
11.95
|
11.50
|
11.60
|
11.66
|
6.74
|
44,200
|
|
|
11/2/2022
|
+0.10 / +0.85%
|
11.95
|
12.00
|
11.70
|
11.90
|
11.89
|
6.91
|
38,200
|
|
|
11/1/2022
|
-0.40 / -3.28%
|
12.40
|
12.60
|
11.35
|
11.80
|
11.59
|
6.85
|
192,200
|
|
|
10/31/2022
|
+0.10 / +0.83%
|
12.10
|
12.30
|
11.80
|
12.20
|
11.98
|
7.08
|
21,800
|
|
|
10/28/2022
|
0.00 / 0.00%
|
12.15
|
12.50
|
11.85
|
12.10
|
12.26
|
7.03
|
26,700
|
|
|
10/27/2022
|
+0.20 / +1.68%
|
11.15
|
12.50
|
11.10
|
12.10
|
11.43
|
7.03
|
261,900
|
|
|
10/26/2022
|
-0.85 / -6.67%
|
12.20
|
13.25
|
11.90
|
11.90
|
11.97
|
6.91
|
136,500
|
|
|
10/25/2022
|
-0.95 / -6.93%
|
13.70
|
13.70
|
12.75
|
12.75
|
12.80
|
7.40
|
129,700
|
|
|
10/24/2022
|
-1.00 / -6.80%
|
15.30
|
15.40
|
13.70
|
13.70
|
13.80
|
7.96
|
107,500
|
|
|
10/21/2022
|
-1.10 / -6.96%
|
16.00
|
16.00
|
14.70
|
14.70
|
15.08
|
8.54
|
236,400
|
|
|
10/20/2022
|
+0.30 / +1.94%
|
15.20
|
16.00
|
15.20
|
15.80
|
15.64
|
9.18
|
15,600
|
|
|
10/19/2022
|
-0.45 / -2.82%
|
16.20
|
16.25
|
15.50
|
15.50
|
15.81
|
9.00
|
21,100
|
|
|
10/18/2022
|
+0.15 / +0.95%
|
15.95
|
16.30
|
15.95
|
15.95
|
16.11
|
9.26
|
62,600
|
|
|
10/17/2022
|
+0.10 / +0.64%
|
15.70
|
16.10
|
15.50
|
15.80
|
15.73
|
9.18
|
25,700
|
|
|
10/14/2022
|
+0.25 / +1.62%
|
15.45
|
16.10
|
15.25
|
15.70
|
15.81
|
9.12
|
34,800
|
|
|
10/13/2022
|
-0.10 / -0.64%
|
15.50
|
15.60
|
15.00
|
15.45
|
15.46
|
8.97
|
21,500
|
|
|
10/12/2022
|
+0.30 / +1.97%
|
15.40
|
15.80
|
15.25
|
15.55
|
15.39
|
9.03
|
62,000
|
|
|
10/11/2022
|
-1.10 / -6.73%
|
16.35
|
16.35
|
15.25
|
15.25
|
15.37
|
8.86
|
89,600
|
|
|
10/10/2022
|
+0.45 / +2.83%
|
16.70
|
16.70
|
15.75
|
16.35
|
16.05
|
9.49
|
36,700
|
|
|