Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/15/2019	-0.70 / -1.39%	50.20	50.20	49.40	49.50	49.65	28.75	38,250
11/14/2019	0.00 / 0.00%	50.20	50.60	49.80	50.20	50.05	29.15	37,800
11/13/2019	-0.60 / -1.18%	50.30	50.50	50.00	50.20	50.21	29.15	44,270
11/12/2019	-0.50 / -0.97%	51.30	51.30	50.40	50.80	50.83	29.50	31,280
11/11/2019	-0.50 / -0.97%	51.00	51.50	50.80	51.30	51.23	29.79	21,630
11/8/2019	-0.40 / -0.77%	52.80	52.80	51.80	51.80	52.09	30.08	16,030
11/7/2019	-0.50 / -0.95%	52.70	52.70	51.80	52.20	52.20	30.31	52,890
11/6/2019	+0.10 / +0.19%	53.60	53.60	52.30	52.70	52.53	30.60	25,110
11/5/2019	-0.20 / -0.38%	52.80	53.00	52.40	52.60	52.68	30.55	25,970
11/4/2019	-0.60 / -1.12%	53.90	53.90	52.10	52.80	53.10	30.66	26,420
11/1/2019	-0.20 / -0.37%	53.60	54.30	53.40	53.40	53.67	31.01	13,470
10/31/2019	-0.50 / -0.92%	54.10	54.40	53.30	53.60	53.81	31.13	11,020
10/30/2019	-0.20 / -0.37%	55.10	55.10	54.00	54.10	54.05	31.42	6,920
10/29/2019	-0.40 / -0.73%	53.50	55.60	53.50	54.30	54.67	31.53	11,250
10/28/2019	-0.30 / -0.55%	54.60	55.80	54.60	54.70	54.92	31.77	12,600
10/25/2019	-1.50 / -2.65%	56.50	56.60	54.00	55.00	55.22	31.94	3,930
10/24/2019	+3.40 / +6.40%	53.10	56.80	52.90	56.50	55.48	32.81	16,600
10/23/2019	-2.70 / -4.84%	53.00	54.40	52.30	53.10	53.01	30.84	45,820
10/22/2019	-4.20 / -7.00%	55.80	57.00	55.80	55.80	55.80	32.40	218,030
10/21/2019	0.00 / 0.00%	60.00	60.00	59.60	60.00	59.76	34.84	544,140
10/18/2019	0.00 / 0.00%	60.00	60.30	59.50	60.00	59.99	34.84	15,770
10/17/2019	0.00 / 0.00%	60.00	60.60	59.90	60.00	60.02	34.84	26,940
10/16/2019	-0.10 / -0.17%	60.10	60.90	59.90	60.00	60.06	34.84	16,700
10/15/2019	+0.10 / +0.17%	59.60	60.20	59.60	60.10	60.04	34.90	14,940
10/14/2019	0.00 / 0.00%	60.00	60.20	59.60	60.00	59.92	34.84	31,960
10/11/2019	+0.40 / +0.67%	59.60	60.50	59.60	60.00	60.04	34.84	19,970
10/10/2019	-0.40 / -0.67%	60.00	60.20	59.50	59.60	60.00	34.61	10,300
10/9/2019	-0.90 / -1.48%	60.30	60.90	60.00	60.00	60.39	34.84	10,150
10/8/2019	+0.60 / +1.00%	60.30	61.00	60.20	60.90	60.63	35.37	17,120
10/7/2019	+0.30 / +0.50%	60.00	61.40	60.00	60.30	60.79	35.02	23,180

<<Previous 30 days Next 30 days>>

YEG News

07/11	YEG: Netlink Singapore became an indirect subsidiary of YEG
02/10	YEG: Information related to credit transaction
01/10	YEG: Thông báo về việc giao dịch cổ phiếu thay đổi đăng ký niêm yết
20/09	YEG: Receiving the Branch Registration Certificate
12/09	YEG: Establishing a branch