Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/12/2020	-0.40 / -0.88%	44.50	45.40	44.50	45.00	45.03	26.13	12,200
11/11/2020	0.00 / 0.00%	45.80	45.80	45.10	45.40	45.30	26.36	1,870
11/10/2020	-0.10 / -0.22%	46.00	46.00	45.00	45.40	45.93	26.36	24,050
11/9/2020	+0.70 / +1.56%	45.00	46.50	44.50	45.50	45.43	26.42	54,050
11/6/2020	+0.50 / +1.13%	44.15	44.85	44.00	44.80	44.72	26.02	92,260
11/5/2020	-0.60 / -1.34%	44.95	44.95	44.25	44.30	44.39	25.73	6,970
11/4/2020	+0.40 / +0.90%	44.90	44.90	44.10	44.90	44.78	26.07	46,340
11/3/2020	-0.30 / -0.67%	44.50	44.85	44.45	44.50	44.70	25.84	40,930
11/2/2020	-0.10 / -0.22%	45.00	45.00	44.20	44.80	44.63	26.02	22,550
10/30/2020	+0.40 / +0.90%	44.25	45.00	43.90	44.90	44.44	26.07	58,400
10/29/2020	+0.25 / +0.56%	44.50	45.00	43.50	44.50	44.41	25.84	56,430
10/28/2020	-0.55 / -1.23%	44.75	45.00	44.20	44.25	44.76	25.70	31,900
10/27/2020	0.00 / 0.00%	44.70	45.50	44.30	44.80	44.88	26.02	52,670
10/26/2020	-0.25 / -0.55%	44.65	45.05	44.65	44.80	44.95	26.02	19,020
10/23/2020	+0.05 / +0.11%	45.30	45.50	45.00	45.05	45.10	26.16	13,680
10/22/2020	0.00 / 0.00%	45.40	45.40	44.80	45.00	44.98	26.13	39,060
10/21/2020	+0.10 / +0.22%	45.20	45.70	44.60	45.00	44.97	26.13	31,890
10/20/2020	-0.10 / -0.22%	44.60	45.40	44.60	44.90	44.89	26.07	30,810
10/19/2020	-0.70 / -1.53%	45.70	45.70	44.60	45.00	45.16	26.13	9,720
10/16/2020	+0.95 / +2.12%	44.80	46.40	44.80	45.70	45.69	26.54	52,970
10/15/2020	+0.95 / +2.17%	43.35	44.75	43.30	44.75	43.96	25.99	21,450
10/14/2020	-0.20 / -0.45%	43.25	44.50	43.25	43.80	43.91	25.44	13,390
10/13/2020	-0.75 / -1.68%	42.00	44.70	42.00	44.00	43.47	25.55	28,410
10/12/2020	-2.85 / -5.99%	45.00	46.00	44.70	44.75	45.02	25.99	168,530
10/9/2020	+0.20 / +0.42%	47.15	48.20	47.15	47.60	47.71	27.64	9,160
10/8/2020	-0.30 / -0.63%	47.00	47.70	47.00	47.40	47.17	27.53	5,830
10/7/2020	+0.10 / +0.21%	47.10	48.00	47.00	47.70	47.12	27.70	1,708,230
10/6/2020	-0.20 / -0.42%	48.00	48.00	46.70	47.60	47.10	27.64	8,110
10/5/2020	0.00 / 0.00%	46.50	47.80	46.50	47.80	47.22	27.76	6,480
10/2/2020	-0.70 / -1.44%	48.50	48.50	46.00	47.80	47.36	27.76	7,770

<<Previous 30 days Next 30 days>>

YEG News

07/11	YEG: Netlink Singapore became an indirect subsidiary of YEG
02/10	YEG: Information related to credit transaction
01/10	YEG: Thông báo về việc giao dịch cổ phiếu thay đổi đăng ký niêm yết
20/09	YEG: Receiving the Branch Registration Certificate
12/09	YEG: Establishing a branch