Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/11/2025	-0.15 / -1.26%	12.05	12.05	11.60	11.75	11.81	11.75	1,006,300
11/10/2025	-0.10 / -0.83%	12.00	12.10	11.90	11.90	11.97	11.90	772,500
11/7/2025	-0.30 / -2.44%	12.35	12.35	11.95	12.00	12.09	12.00	1,069,700
11/6/2025	+0.10 / +0.82%	12.30	12.50	12.20	12.30	12.35	12.30	844,600
11/5/2025	-0.10 / -0.81%	12.30	12.30	12.15	12.20	12.20	12.20	688,300
11/4/2025	+0.15 / +1.23%	12.10	12.40	11.80	12.30	12.06	12.30	1,612,400
11/3/2025	-0.35 / -2.80%	12.50	12.50	12.10	12.15	12.23	12.15	1,611,600
10/31/2025	-0.05 / -0.40%	12.40	12.55	12.30	12.50	12.40	12.50	1,724,700
10/30/2025	-0.10 / -0.79%	12.75	12.75	12.55	12.55	12.61	12.55	765,800
10/29/2025	+0.15 / +1.20%	12.55	12.80	12.55	12.65	12.70	12.65	1,275,200
10/28/2025	+0.10 / +0.81%	12.45	12.50	12.25	12.50	12.38	12.50	927,200
10/27/2025	+0.20 / +1.64%	12.35	12.55	12.30	12.40	12.42	12.40	986,800
10/24/2025	-0.20 / -1.61%	12.40	12.40	12.00	12.20	12.15	12.20	1,325,400
10/23/2025	-0.10 / -0.80%	12.45	12.60	12.30	12.40	12.44	12.40	2,081,200
10/22/2025	-0.10 / -0.79%	12.60	12.70	12.20	12.50	12.40	12.50	890,000
10/21/2025	+0.50 / +4.13%	12.05	12.75	12.05	12.60	12.31	12.60	3,420,300
10/20/2025	-0.90 / -6.92%	13.00	13.15	12.10	12.10	12.60	12.10	2,716,100
10/17/2025	-0.30 / -2.26%	13.30	13.30	12.90	13.00	13.07	13.00	2,075,200
10/16/2025	+0.30 / +2.31%	13.10	13.45	13.05	13.30	13.22	13.30	1,262,400
10/15/2025	-0.40 / -2.99%	13.40	13.40	12.90	13.00	13.07	13.00	4,215,700
10/14/2025	-0.45 / -3.25%	13.90	14.00	13.20	13.40	13.62	13.40	3,664,700
10/13/2025	-0.05 / -0.36%	13.75	13.90	13.70	13.85	13.79	13.85	2,333,900
10/10/2025	0.00 / 0.00%	14.05	14.10	13.90	13.90	14.00	13.90	1,391,400
10/9/2025	-0.10 / -0.71%	14.00	14.10	13.70	13.90	13.90	13.90	1,539,900
10/8/2025	+0.15 / +1.08%	14.05	14.20	13.85	14.00	14.00	14.00	1,524,100
10/7/2025	-0.30 / -2.12%	14.20	14.20	13.85	13.85	14.00	13.85	1,421,300
10/6/2025	+0.45 / +3.28%	13.80	14.20	13.75	14.15	14.01	14.15	1,036,900
10/3/2025	-0.30 / -2.14%	14.00	14.00	13.70	13.70	13.82	13.70	2,498,300
10/2/2025	-0.35 / -2.44%	14.50	14.60	14.00	14.00	14.25	14.00	1,718,900
10/1/2025	+0.10 / +0.70%	14.40	14.50	14.20	14.35	14.35	14.35	1,646,400

<<Previous 30 days Next 3 days>>

YEG News

29/04	YEG: Exp of 10% difference in Q1.2025 FS
26/04	YEG: Receiving transfer of the capital contribution in Mango+
24/04	YEG: Minutes & Resolution of the 2025 AGM
24/04	YEG: Change in personnel
22/04	YEG: BOD resolution dated April 21, 2025