|
Closing price on 11/10/2023
|
|
| Open |
16.95 |
| High |
17.40 |
| Low |
16.50 |
| Volume |
402,400 |
| Split-adjusted Price |
9.58 |
|
|
YEG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/10/2023
|
-0.70 / -4.07%
|
16.95
|
17.40
|
16.50
|
16.50
|
16.88
|
9.58
|
402,400
|
|
|
11/9/2023
|
-0.20 / -1.15%
|
17.50
|
17.85
|
16.80
|
17.20
|
17.21
|
9.99
|
447,600
|
|
|
11/8/2023
|
+0.65 / +3.88%
|
16.85
|
17.90
|
16.40
|
17.40
|
17.31
|
10.10
|
3,794,800
|
|
|
11/7/2023
|
-0.35 / -2.05%
|
17.30
|
17.35
|
16.70
|
16.75
|
16.95
|
9.73
|
577,900
|
|
|
11/6/2023
|
+0.10 / +0.59%
|
17.10
|
17.70
|
16.80
|
17.10
|
17.13
|
9.93
|
613,900
|
|
|
11/3/2023
|
+0.35 / +2.10%
|
17.00
|
17.00
|
16.55
|
17.00
|
16.79
|
9.87
|
290,600
|
|
|
11/2/2023
|
+0.05 / +0.30%
|
15.70
|
17.00
|
15.70
|
16.65
|
16.42
|
9.67
|
2,818,596
|
|
|
11/1/2023
|
-1.20 / -6.74%
|
17.00
|
17.40
|
16.60
|
16.60
|
16.67
|
9.64
|
1,025,300
|
|
|
10/31/2023
|
-0.70 / -3.78%
|
18.50
|
19.00
|
17.40
|
17.80
|
17.87
|
10.34
|
266,200
|
|
|
10/30/2023
|
-0.10 / -0.54%
|
19.50
|
19.80
|
18.05
|
18.50
|
19.25
|
10.74
|
951,900
|
|
|
10/27/2023
|
+1.20 / +6.90%
|
18.50
|
18.60
|
18.45
|
18.60
|
18.59
|
10.80
|
378,200
|
|
|
10/26/2023
|
+1.10 / +6.75%
|
16.30
|
17.40
|
15.20
|
17.40
|
16.82
|
10.10
|
1,504,800
|
|
|
10/25/2023
|
-0.40 / -2.40%
|
16.50
|
16.90
|
16.30
|
16.30
|
16.75
|
9.47
|
441,000
|
|
|
10/24/2023
|
+0.35 / +2.14%
|
16.35
|
17.20
|
15.90
|
16.70
|
16.85
|
9.70
|
594,000
|
|
|
10/23/2023
|
+1.05 / +6.86%
|
15.80
|
16.35
|
15.40
|
16.35
|
16.04
|
9.49
|
160,000
|
|
|
10/20/2023
|
+0.80 / +5.52%
|
14.80
|
15.30
|
14.50
|
15.30
|
14.80
|
8.89
|
137,100
|
|
|
10/19/2023
|
-1.05 / -6.75%
|
15.80
|
16.10
|
14.50
|
14.50
|
14.85
|
8.42
|
234,400
|
|
|
10/18/2023
|
-1.05 / -6.33%
|
16.60
|
16.80
|
15.50
|
15.55
|
16.08
|
9.03
|
209,500
|
|
|
10/17/2023
|
-0.15 / -0.90%
|
17.70
|
17.70
|
16.60
|
16.60
|
17.15
|
9.64
|
286,200
|
|
|
10/16/2023
|
+1.05 / +6.69%
|
15.55
|
16.75
|
15.55
|
16.75
|
16.46
|
9.73
|
284,300
|
|
|
10/13/2023
|
-0.55 / -3.38%
|
15.75
|
16.20
|
15.25
|
15.70
|
15.58
|
9.12
|
403,500
|
|
|
10/12/2023
|
-1.20 / -6.88%
|
17.45
|
17.45
|
16.25
|
16.25
|
16.50
|
9.44
|
462,400
|
|
|
10/11/2023
|
0.00 / 0.00%
|
18.65
|
18.65
|
16.40
|
17.45
|
17.61
|
10.13
|
587,600
|
|
|
10/10/2023
|
+1.10 / +6.73%
|
17.45
|
17.45
|
17.45
|
17.45
|
17.45
|
10.13
|
137,100
|
|
|
10/9/2023
|
+1.05 / +6.86%
|
16.35
|
16.35
|
16.35
|
16.35
|
16.35
|
9.49
|
170,600
|
|
|
10/6/2023
|
+1.00 / +6.99%
|
15.30
|
15.30
|
15.10
|
15.30
|
15.28
|
8.89
|
483,800
|
|
|
10/5/2023
|
+0.90 / +6.72%
|
14.00
|
14.30
|
13.60
|
14.30
|
14.15
|
8.30
|
235,700
|
|
|
10/4/2023
|
-0.20 / -1.47%
|
14.00
|
14.00
|
13.25
|
13.40
|
13.67
|
7.78
|
140,300
|
|
|
10/3/2023
|
+0.85 / +6.67%
|
13.60
|
13.60
|
13.40
|
13.60
|
13.59
|
7.90
|
334,700
|
|
|
10/2/2023
|
+0.80 / +6.69%
|
12.30
|
12.75
|
12.30
|
12.75
|
12.69
|
7.40
|
164,000
|
|
|