|
Closing price on 11/1/2021
|
|
| Open |
16.45 |
| High |
16.50 |
| Low |
16.00 |
| Volume |
336,200 |
| Split-adjusted Price |
9.35 |
|
|
YEG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/1/2021
|
-0.05 / -0.31%
|
16.45
|
16.50
|
16.00
|
16.10
|
16.24
|
9.35
|
336,200
|
|
|
10/29/2021
|
0.00 / 0.00%
|
16.00
|
16.20
|
15.60
|
16.15
|
15.96
|
9.38
|
285,300
|
|
|
10/28/2021
|
+0.05 / +0.31%
|
15.90
|
16.70
|
15.50
|
16.15
|
15.96
|
9.38
|
337,300
|
|
|
10/27/2021
|
-0.60 / -3.59%
|
16.35
|
16.60
|
15.90
|
16.10
|
16.19
|
9.35
|
191,400
|
|
|
10/26/2021
|
+0.40 / +2.45%
|
16.80
|
16.95
|
16.30
|
16.70
|
16.73
|
9.70
|
377,200
|
|
|
10/25/2021
|
+1.05 / +6.89%
|
15.35
|
16.30
|
15.35
|
16.30
|
16.26
|
9.47
|
1,332,900
|
|
|
10/22/2021
|
0.00 / 0.00%
|
15.40
|
15.40
|
15.25
|
15.25
|
15.29
|
8.86
|
118,800
|
|
|
10/21/2021
|
-0.10 / -0.65%
|
15.35
|
15.40
|
15.25
|
15.25
|
15.29
|
8.86
|
74,500
|
|
|
10/20/2021
|
-0.05 / -0.32%
|
15.40
|
15.40
|
15.25
|
15.35
|
15.31
|
8.91
|
142,600
|
|
|
10/19/2021
|
+0.15 / +0.98%
|
15.35
|
15.40
|
15.20
|
15.40
|
15.31
|
8.94
|
126,800
|
|
|
10/18/2021
|
-0.10 / -0.65%
|
15.45
|
15.45
|
15.20
|
15.25
|
15.27
|
8.86
|
98,400
|
|
|
10/15/2021
|
+0.05 / +0.33%
|
15.25
|
15.35
|
15.20
|
15.35
|
15.27
|
8.91
|
137,600
|
|
|
10/14/2021
|
+0.05 / +0.33%
|
15.20
|
15.50
|
15.20
|
15.30
|
15.36
|
8.89
|
143,000
|
|
|
10/13/2021
|
-0.05 / -0.33%
|
15.30
|
15.35
|
15.15
|
15.25
|
15.22
|
8.86
|
63,400
|
|
|
10/12/2021
|
-0.10 / -0.65%
|
15.40
|
15.45
|
15.25
|
15.30
|
15.35
|
8.89
|
53,600
|
|
|
10/11/2021
|
+0.05 / +0.33%
|
15.35
|
15.50
|
15.25
|
15.40
|
15.37
|
8.94
|
48,400
|
|
|
10/8/2021
|
+0.15 / +0.99%
|
15.45
|
15.45
|
15.20
|
15.35
|
15.25
|
8.91
|
83,500
|
|
|
10/7/2021
|
-0.20 / -1.30%
|
15.40
|
15.65
|
15.20
|
15.20
|
15.31
|
8.83
|
124,700
|
|
|
10/6/2021
|
+0.15 / +0.98%
|
15.30
|
15.55
|
15.20
|
15.40
|
15.34
|
8.94
|
113,800
|
|
|
10/5/2021
|
+0.05 / +0.33%
|
15.20
|
15.35
|
15.15
|
15.25
|
15.23
|
8.86
|
106,300
|
|
|
10/4/2021
|
+0.05 / +0.33%
|
15.10
|
15.40
|
15.10
|
15.20
|
15.19
|
8.83
|
97,600
|
|
|
10/1/2021
|
-0.10 / -0.66%
|
15.25
|
15.45
|
15.10
|
15.15
|
15.20
|
8.80
|
114,500
|
|
|
9/30/2021
|
+0.05 / +0.33%
|
15.20
|
15.75
|
15.20
|
15.25
|
15.50
|
8.86
|
97,500
|
|
|
9/29/2021
|
+0.05 / +0.33%
|
15.15
|
15.25
|
15.05
|
15.20
|
15.14
|
8.83
|
129,800
|
|
|
9/28/2021
|
-0.15 / -0.98%
|
15.15
|
15.30
|
14.85
|
15.15
|
15.10
|
8.80
|
257,200
|
|
|
9/27/2021
|
-0.80 / -4.97%
|
16.00
|
16.00
|
15.20
|
15.30
|
15.56
|
8.89
|
255,000
|
|
|
9/24/2021
|
-0.50 / -3.01%
|
16.50
|
16.55
|
16.10
|
16.10
|
16.27
|
9.35
|
143,500
|
|
|
9/23/2021
|
+0.45 / +2.79%
|
16.25
|
17.00
|
16.25
|
16.60
|
16.69
|
9.64
|
656,300
|
|
|
9/22/2021
|
+0.80 / +5.21%
|
15.35
|
16.20
|
15.25
|
16.15
|
15.82
|
9.38
|
407,200
|
|
|
9/21/2021
|
-0.30 / -1.92%
|
15.65
|
15.65
|
15.35
|
15.35
|
15.46
|
8.91
|
141,100
|
|
|