Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/8/2019	+0.60 / +1.00%	60.30	61.00	60.20	60.90	60.63	35.37	17,120
10/7/2019	+0.30 / +0.50%	60.00	61.40	60.00	60.30	60.79	35.02	23,180
10/4/2019	-0.20 / -0.33%	60.20	61.00	60.00	60.00	60.14	34.84	14,500
10/3/2019	-0.80 / -1.31%	61.00	61.30	60.20	60.20	60.81	34.96	12,810
10/2/2019	+0.50 / +0.83%	60.50	61.80	60.50	61.00	61.20	35.42	30,670
10/1/2019	+0.50 / +0.83%	60.00	61.10	60.00	60.50	60.28	35.13	21,780
9/30/2019	-1.20 / -1.96%	61.20	61.30	60.00	60.00	60.48	34.84	22,320
9/27/2019	+0.20 / +0.33%	62.30	62.70	61.00	61.20	61.93	35.54	34,750
9/26/2019	+0.90 / +1.50%	60.00	62.90	60.00	61.00	61.45	35.42	15,900
9/25/2019	-0.90 / -1.48%	59.90	61.00	59.10	60.10	59.89	34.90	49,990
9/24/2019	-2.50 / -3.94%	63.50	63.50	61.00	61.00	61.70	35.42	35,120
9/23/2019	+0.50 / +0.79%	63.30	65.00	62.50	63.50	63.85	36.88	940,480
9/20/2019	+2.60 / +4.30%	64.00	64.00	62.00	63.00	62.93	36.59	37,420
9/19/2019	-3.90 / -6.07%	67.90	68.80	59.90	60.40	66.05	35.08	103,090
9/18/2019	+4.20 / +6.99%	62.70	64.30	62.70	64.30	63.89	37.34	33,120
9/17/2019	+3.90 / +6.94%	55.80	60.10	55.80	60.10	59.31	34.90	51,340
9/16/2019	-1.70 / -2.94%	57.50	57.90	54.00	56.20	56.11	32.64	37,050
9/13/2019	-3.90 / -6.31%	59.00	59.50	57.50	57.90	58.24	33.62	180,690
9/12/2019	-3.80 / -5.79%	61.70	64.00	61.50	61.80	62.21	35.89	153,790
9/11/2019	-4.90 / -6.95%	66.20	70.00	65.60	65.60	65.86	38.10	1,508,360
9/10/2019	+1.00 / +1.44%	74.30	74.30	70.00	70.50	74.00	40.94	2,056,390
9/9/2019	+4.50 / +6.92%	67.00	69.50	65.80	69.50	68.62	40.36	165,830
9/6/2019	+3.30 / +5.35%	66.00	66.00	63.00	65.00	65.36	37.75	150,430
9/5/2019	+4.00 / +6.93%	61.70	61.70	61.00	61.70	61.68	35.83	78,540
9/4/2019	+3.70 / +6.85%	57.70	57.70	56.50	57.70	57.67	33.51	129,520
9/3/2019	+3.50 / +6.93%	54.00	54.00	53.90	54.00	53.98	31.36	174,570
8/30/2019	+0.20 / +0.40%	50.20	50.90	50.20	50.50	50.54	29.33	21,430
8/29/2019	-0.40 / -0.79%	50.20	50.90	50.10	50.30	50.52	29.21	6,730
8/28/2019	0.00 / 0.00%	50.70	51.00	50.00	50.70	50.46	29.44	38,430
8/27/2019	0.00 / 0.00%	50.50	51.30	50.00	50.70	50.74	29.44	23,060

<<Previous 30 days Next 30 days>>

YEG News

07/11	YEG: Netlink Singapore became an indirect subsidiary of YEG
02/10	YEG: Information related to credit transaction
01/10	YEG: Thông báo về việc giao dịch cổ phiếu thay đổi đăng ký niêm yết
20/09	YEG: Receiving the Branch Registration Certificate
12/09	YEG: Establishing a branch