|
Closing price on 10/4/2021
|
|
| Open |
15.10 |
| High |
15.40 |
| Low |
15.10 |
| Volume |
97,600 |
| Split-adjusted Price |
8.06 |
|
|
YEG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/4/2021
|
+0.05 / +0.33%
|
15.10
|
15.40
|
15.10
|
15.20
|
15.19
|
8.06
|
97,600
|
|
|
10/1/2021
|
-0.10 / -0.66%
|
15.25
|
15.45
|
15.10
|
15.15
|
15.20
|
8.03
|
114,500
|
|
|
9/30/2021
|
+0.05 / +0.33%
|
15.20
|
15.75
|
15.20
|
15.25
|
15.50
|
8.08
|
97,500
|
|
|
9/29/2021
|
+0.05 / +0.33%
|
15.15
|
15.25
|
15.05
|
15.20
|
15.14
|
8.06
|
129,800
|
|
|
9/28/2021
|
-0.15 / -0.98%
|
15.15
|
15.30
|
14.85
|
15.15
|
15.10
|
8.03
|
257,200
|
|
|
9/27/2021
|
-0.80 / -4.97%
|
16.00
|
16.00
|
15.20
|
15.30
|
15.56
|
8.11
|
255,000
|
|
|
9/24/2021
|
-0.50 / -3.01%
|
16.50
|
16.55
|
16.10
|
16.10
|
16.27
|
8.53
|
143,500
|
|
|
9/23/2021
|
+0.45 / +2.79%
|
16.25
|
17.00
|
16.25
|
16.60
|
16.69
|
8.80
|
656,300
|
|
|
9/22/2021
|
+0.80 / +5.21%
|
15.35
|
16.20
|
15.25
|
16.15
|
15.82
|
8.56
|
407,200
|
|
|
9/21/2021
|
-0.30 / -1.92%
|
15.65
|
15.65
|
15.35
|
15.35
|
15.46
|
8.14
|
141,100
|
|
|
9/20/2021
|
+0.05 / +0.32%
|
15.60
|
15.85
|
15.60
|
15.65
|
15.73
|
8.29
|
181,200
|
|
|
9/17/2021
|
+0.30 / +1.96%
|
15.35
|
16.00
|
15.20
|
15.60
|
15.77
|
8.27
|
331,300
|
|
|
9/16/2021
|
-0.05 / -0.33%
|
15.35
|
15.40
|
15.15
|
15.30
|
15.24
|
8.11
|
81,500
|
|
|
9/15/2021
|
+0.10 / +0.66%
|
15.20
|
15.35
|
15.10
|
15.35
|
15.22
|
8.14
|
179,400
|
|
|
9/14/2021
|
-0.05 / -0.33%
|
15.20
|
15.55
|
15.10
|
15.25
|
15.28
|
8.08
|
132,100
|
|
|
9/13/2021
|
-0.15 / -0.97%
|
15.45
|
15.45
|
14.80
|
15.30
|
15.27
|
8.11
|
134,200
|
|
|
9/10/2021
|
+0.15 / +0.98%
|
15.30
|
15.45
|
15.20
|
15.45
|
15.31
|
8.19
|
124,700
|
|
|
9/9/2021
|
-0.05 / -0.33%
|
15.40
|
15.50
|
15.20
|
15.30
|
15.27
|
8.11
|
91,200
|
|
|
9/8/2021
|
+0.15 / +0.99%
|
15.35
|
15.80
|
15.25
|
15.35
|
15.54
|
8.14
|
148,800
|
|
|
9/7/2021
|
-0.55 / -3.49%
|
15.90
|
15.90
|
15.10
|
15.20
|
15.46
|
8.06
|
188,500
|
|
|
9/6/2021
|
+0.15 / +0.96%
|
15.65
|
16.10
|
15.60
|
15.75
|
15.74
|
8.35
|
168,800
|
|
|
9/1/2021
|
-0.05 / -0.32%
|
15.55
|
15.85
|
15.50
|
15.60
|
15.61
|
8.27
|
96,000
|
|
|
8/31/2021
|
+0.35 / +2.29%
|
15.30
|
16.10
|
15.20
|
15.65
|
15.77
|
8.29
|
281,500
|
|
|
8/30/2021
|
+0.20 / +1.32%
|
15.00
|
15.45
|
15.00
|
15.30
|
15.21
|
8.11
|
163,400
|
|
|
8/27/2021
|
-0.10 / -0.66%
|
15.20
|
15.20
|
14.80
|
15.10
|
15.00
|
8.00
|
153,300
|
|
|
8/26/2021
|
-0.05 / -0.33%
|
15.45
|
15.45
|
15.15
|
15.20
|
15.23
|
8.06
|
168,100
|
|
|
8/25/2021
|
-0.65 / -4.09%
|
15.55
|
15.55
|
15.15
|
15.25
|
15.30
|
8.08
|
216,800
|
|
|
8/24/2021
|
0.00 / 0.00%
|
16.80
|
16.80
|
15.60
|
15.90
|
16.21
|
8.43
|
334,000
|
|
|
8/23/2021
|
+1.00 / +6.71%
|
14.95
|
15.90
|
14.90
|
15.90
|
15.56
|
8.43
|
197,600
|
|
|
8/20/2021
|
-0.60 / -3.87%
|
15.50
|
15.60
|
14.80
|
14.90
|
15.04
|
7.90
|
691,900
|
|
|