Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/31/2018	-0.20 / -0.07%	288.50	288.50	279.10	279.10	280.61	162.08	6,910
10/30/2018	+0.10 / +0.04%	280.00	280.00	279.10	279.30	279.26	162.20	8,870
10/29/2018	0.00 / 0.00%	279.20	280.50	260.00	279.20	278.93	162.14	19,930
10/26/2018	+2.00 / +0.72%	279.00	279.20	269.10	279.20	278.65	162.14	13,160
10/25/2018	-2.80 / -1.00%	261.00	280.20	260.40	277.20	267.35	160.98	23,740
10/24/2018	-5.60 / -1.96%	286.20	287.50	278.00	280.00	286.24	162.60	15,770
10/23/2018	+3.70 / +1.31%	282.00	290.00	282.00	285.60	284.01	165.85	31,330
10/22/2018	+2.90 / +1.04%	279.00	282.00	275.00	281.90	280.89	163.70	30,040
10/19/2018	-1.00 / -0.36%	279.90	280.00	278.00	279.00	279.28	162.02	3,040
10/18/2018	+11.40 / +4.24%	279.00	287.40	279.00	280.00	284.07	162.60	28,850
10/17/2018	+17.50 / +6.97%	260.00	268.60	255.00	268.60	267.29	155.98	15,440
10/16/2018	0.00 / 0.00%	251.10	252.00	250.00	251.10	251.34	145.82	2,610
10/15/2018	+13.00 / +5.46%	248.00	254.70	239.20	251.10	249.16	145.82	21,970
10/12/2018	+10.10 / +4.43%	228.00	238.10	228.00	238.10	235.03	138.27	11,790
10/11/2018	-11.10 / -4.64%	239.10	239.10	227.20	228.00	232.37	132.40	14,860
10/10/2018	-4.90 / -2.01%	244.00	244.00	239.10	239.10	240.99	138.85	20,860
10/9/2018	+5.00 / +2.09%	240.20	245.00	240.00	244.00	240.18	141.70	15,330
10/8/2018	+8.90 / +3.87%	232.20	239.80	226.50	239.00	232.56	138.79	198,320
10/5/2018	+3.10 / +1.37%	227.00	230.10	227.00	230.10	229.07	133.62	27,970
10/4/2018	-1.30 / -0.57%	232.00	232.00	227.00	227.00	229.37	131.82	3,780
10/3/2018	+3.40 / +1.51%	226.00	230.00	225.00	228.30	226.63	132.58	6,270
10/2/2018	0.00 / 0.00%	224.90	225.00	222.00	224.90	224.47	130.60	7,030
10/1/2018	+2.90 / +1.31%	222.00	224.90	220.00	224.90	222.07	130.60	5,210
9/28/2018	0.00 / 0.00%	222.00	222.00	221.00	222.00	221.75	128.92	8,540
9/27/2018	-1.70 / -0.76%	231.00	231.00	218.00	222.00	220.20	128.92	18,120
9/26/2018	+3.70 / +1.68%	225.00	225.00	214.00	223.70	222.04	129.91	6,080
9/25/2018	-1.50 / -0.68%	221.50	225.00	216.00	220.00	220.94	127.76	3,200
9/24/2018	-8.50 / -3.70%	222.10	222.10	219.00	221.50	220.84	128.63	3,790
9/21/2018	+1.00 / +0.44%	229.00	233.00	225.00	230.00	228.63	133.57	5,240
9/20/2018	0.00 / 0.00%	229.00	232.80	222.00	229.00	229.41	132.98	32,370

<<Previous 30 days Next 30 days>>

YEG News

07/11	YEG: Netlink Singapore became an indirect subsidiary of YEG
02/10	YEG: Information related to credit transaction
01/10	YEG: Thông báo về việc giao dịch cổ phiếu thay đổi đăng ký niêm yết
20/09	YEG: Receiving the Branch Registration Certificate
12/09	YEG: Establishing a branch