Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/3/2025	-0.30 / -2.14%	14.00	14.00	13.70	13.70	13.82	13.70	2,498,300
10/2/2025	-0.35 / -2.44%	14.50	14.60	14.00	14.00	14.25	14.00	1,718,900
10/1/2025	+0.10 / +0.70%	14.40	14.50	14.20	14.35	14.35	14.35	1,646,400
9/30/2025	-0.50 / -3.39%	14.75	14.80	14.05	14.25	14.36	14.25	3,379,800
9/29/2025	-0.25 / -1.67%	15.00	15.25	14.70	14.75	14.99	14.75	3,550,400
9/26/2025	+0.35 / +2.39%	14.70	15.20	14.50	15.00	14.92	15.00	5,156,900
9/25/2025	+0.20 / +1.38%	14.50	14.90	14.35	14.65	14.69	14.65	4,060,100
9/24/2025	+0.30 / +2.12%	14.40	14.60	14.20	14.45	14.41	14.45	2,110,000
9/23/2025	-0.25 / -1.74%	14.40	14.55	14.15	14.15	14.35	14.15	1,436,200
9/22/2025	+0.40 / +2.86%	14.15	14.75	14.05	14.40	14.49	14.40	7,141,100
9/19/2025	+0.20 / +1.45%	13.95	14.20	13.85	14.00	14.06	14.00	1,442,000
9/18/2025	-0.20 / -1.43%	14.10	14.10	13.80	13.80	13.91	13.80	1,338,600
9/17/2025	0.00 / 0.00%	14.00	14.50	13.95	14.00	14.18	14.00	2,937,100
9/16/2025	-0.30 / -2.10%	14.35	14.35	14.00	14.00	14.13	14.00	1,687,500
9/15/2025	+0.25 / +1.78%	14.15	14.30	14.10	14.30	14.19	14.30	1,779,300
9/12/2025	-0.20 / -1.40%	14.30	14.35	14.05	14.05	14.18	14.05	1,670,400
9/11/2025	+0.70 / +5.17%	13.65	14.25	13.55	14.25	13.90	14.25	4,153,600
9/10/2025	-0.25 / -1.81%	13.95	13.95	13.50	13.55	13.67	13.55	1,793,000
9/9/2025	0.00 / 0.00%	13.80	14.00	13.60	13.80	13.72	13.80	1,840,000
9/8/2025	-0.50 / -3.50%	14.10	14.30	13.80	13.80	13.97	13.80	3,702,300
9/5/2025	-0.15 / -1.04%	14.50	15.00	14.30	14.30	14.67	14.30	5,334,200
9/4/2025	+0.10 / +0.70%	14.50	14.65	14.35	14.45	14.46	14.45	2,284,000
9/3/2025	+0.25 / +1.77%	14.20	14.50	14.05	14.35	14.29	14.35	2,056,200
8/29/2025	+0.05 / +0.36%	14.15	14.40	14.05	14.10	14.19	14.10	2,183,500
8/28/2025	+0.05 / +0.36%	14.10	14.10	13.85	14.05	14.00	14.05	1,645,600
8/27/2025	-0.20 / -1.41%	14.20	14.30	13.95	14.00	14.07	14.00	2,559,300
8/26/2025	+0.65 / +4.80%	13.55	14.20	13.55	14.20	13.93	14.20	1,985,500
8/25/2025	-0.30 / -2.17%	14.00	14.15	13.55	13.55	13.81	13.55	2,883,700
8/22/2025	-1.00 / -6.73%	14.60	14.80	13.85	13.85	14.06	13.85	10,595,400
8/21/2025	-0.35 / -2.30%	15.30	15.35	14.85	14.85	15.03	14.85	4,248,000

<<Previous 30 days Next 12 days>>

YEG News

29/04	YEG: Exp of 10% difference in Q1.2025 FS
26/04	YEG: Receiving transfer of the capital contribution in Mango+
24/04	YEG: Minutes & Resolution of the 2025 AGM
24/04	YEG: Change in personnel
22/04	YEG: BOD resolution dated April 21, 2025