|
Closing price on 10/27/2022
|
|
| Open |
11.15 |
| High |
12.50 |
| Low |
11.10 |
| Volume |
261,900 |
| Split-adjusted Price |
7.03 |
|
|
YEG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/27/2022
|
+0.20 / +1.68%
|
11.15
|
12.50
|
11.10
|
12.10
|
11.43
|
7.03
|
261,900
|
|
|
10/26/2022
|
-0.85 / -6.67%
|
12.20
|
13.25
|
11.90
|
11.90
|
11.97
|
6.91
|
136,500
|
|
|
10/25/2022
|
-0.95 / -6.93%
|
13.70
|
13.70
|
12.75
|
12.75
|
12.80
|
7.40
|
129,700
|
|
|
10/24/2022
|
-1.00 / -6.80%
|
15.30
|
15.40
|
13.70
|
13.70
|
13.80
|
7.96
|
107,500
|
|
|
10/21/2022
|
-1.10 / -6.96%
|
16.00
|
16.00
|
14.70
|
14.70
|
15.08
|
8.54
|
236,400
|
|
|
10/20/2022
|
+0.30 / +1.94%
|
15.20
|
16.00
|
15.20
|
15.80
|
15.64
|
9.18
|
15,600
|
|
|
10/19/2022
|
-0.45 / -2.82%
|
16.20
|
16.25
|
15.50
|
15.50
|
15.81
|
9.00
|
21,100
|
|
|
10/18/2022
|
+0.15 / +0.95%
|
15.95
|
16.30
|
15.95
|
15.95
|
16.11
|
9.26
|
62,600
|
|
|
10/17/2022
|
+0.10 / +0.64%
|
15.70
|
16.10
|
15.50
|
15.80
|
15.73
|
9.18
|
25,700
|
|
|
10/14/2022
|
+0.25 / +1.62%
|
15.45
|
16.10
|
15.25
|
15.70
|
15.81
|
9.12
|
34,800
|
|
|
10/13/2022
|
-0.10 / -0.64%
|
15.50
|
15.60
|
15.00
|
15.45
|
15.46
|
8.97
|
21,500
|
|
|
10/12/2022
|
+0.30 / +1.97%
|
15.40
|
15.80
|
15.25
|
15.55
|
15.39
|
9.03
|
62,000
|
|
|
10/11/2022
|
-1.10 / -6.73%
|
16.35
|
16.35
|
15.25
|
15.25
|
15.37
|
8.86
|
89,600
|
|
|
10/10/2022
|
+0.45 / +2.83%
|
16.70
|
16.70
|
15.75
|
16.35
|
16.05
|
9.49
|
36,700
|
|
|
10/7/2022
|
-1.15 / -6.74%
|
16.30
|
17.00
|
15.90
|
15.90
|
16.02
|
9.23
|
143,700
|
|
|
10/6/2022
|
-1.25 / -6.83%
|
18.75
|
18.75
|
17.05
|
17.05
|
17.35
|
9.90
|
78,700
|
|
|
10/5/2022
|
+0.40 / +2.23%
|
18.95
|
18.95
|
17.90
|
18.30
|
18.15
|
10.63
|
29,600
|
|
|
10/4/2022
|
-0.10 / -0.56%
|
19.10
|
19.10
|
17.70
|
17.90
|
18.06
|
10.39
|
40,100
|
|
|
10/3/2022
|
-1.00 / -5.26%
|
18.45
|
19.25
|
17.80
|
18.00
|
18.46
|
10.45
|
53,300
|
|
|
9/30/2022
|
-0.70 / -3.55%
|
19.60
|
19.60
|
18.40
|
19.00
|
18.68
|
11.03
|
139,900
|
|
|
9/29/2022
|
-0.30 / -1.50%
|
20.50
|
20.50
|
19.50
|
19.70
|
19.78
|
11.44
|
40,800
|
|
|
9/28/2022
|
+0.35 / +1.78%
|
20.30
|
20.40
|
19.50
|
20.00
|
19.75
|
11.61
|
52,200
|
|
|
9/27/2022
|
0.00 / 0.00%
|
20.50
|
20.50
|
19.65
|
19.65
|
19.97
|
11.41
|
33,700
|
|
|
9/26/2022
|
-0.75 / -3.68%
|
20.45
|
20.50
|
19.50
|
19.65
|
19.91
|
11.41
|
67,600
|
|
|
9/23/2022
|
-0.05 / -0.24%
|
20.60
|
21.00
|
20.00
|
20.40
|
20.72
|
11.85
|
51,900
|
|
|
9/22/2022
|
+0.05 / +0.25%
|
20.40
|
20.80
|
20.30
|
20.45
|
20.53
|
11.88
|
36,200
|
|
|
9/21/2022
|
+0.10 / +0.49%
|
20.25
|
21.40
|
20.25
|
20.40
|
20.80
|
11.85
|
32,300
|
|
|
9/20/2022
|
+0.90 / +4.64%
|
19.50
|
20.70
|
19.50
|
20.30
|
20.07
|
11.79
|
279,100
|
|
|
9/19/2022
|
-0.90 / -4.43%
|
20.10
|
20.30
|
19.00
|
19.40
|
19.85
|
11.27
|
109,700
|
|
|
9/16/2022
|
-0.50 / -2.40%
|
20.75
|
20.90
|
20.30
|
20.30
|
20.56
|
11.79
|
66,100
|
|
|