|
Closing price on 10/26/2023
|
|
| Open |
16.30 |
| High |
17.40 |
| Low |
15.20 |
| Volume |
1,504,800 |
| Split-adjusted Price |
10.10 |
|
|
YEG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/26/2023
|
+1.10 / +6.75%
|
16.30
|
17.40
|
15.20
|
17.40
|
16.82
|
10.10
|
1,504,800
|
|
|
10/25/2023
|
-0.40 / -2.40%
|
16.50
|
16.90
|
16.30
|
16.30
|
16.75
|
9.47
|
441,000
|
|
|
10/24/2023
|
+0.35 / +2.14%
|
16.35
|
17.20
|
15.90
|
16.70
|
16.85
|
9.70
|
594,000
|
|
|
10/23/2023
|
+1.05 / +6.86%
|
15.80
|
16.35
|
15.40
|
16.35
|
16.04
|
9.49
|
160,000
|
|
|
10/20/2023
|
+0.80 / +5.52%
|
14.80
|
15.30
|
14.50
|
15.30
|
14.80
|
8.89
|
137,100
|
|
|
10/19/2023
|
-1.05 / -6.75%
|
15.80
|
16.10
|
14.50
|
14.50
|
14.85
|
8.42
|
234,400
|
|
|
10/18/2023
|
-1.05 / -6.33%
|
16.60
|
16.80
|
15.50
|
15.55
|
16.08
|
9.03
|
209,500
|
|
|
10/17/2023
|
-0.15 / -0.90%
|
17.70
|
17.70
|
16.60
|
16.60
|
17.15
|
9.64
|
286,200
|
|
|
10/16/2023
|
+1.05 / +6.69%
|
15.55
|
16.75
|
15.55
|
16.75
|
16.46
|
9.73
|
284,300
|
|
|
10/13/2023
|
-0.55 / -3.38%
|
15.75
|
16.20
|
15.25
|
15.70
|
15.58
|
9.12
|
403,500
|
|
|
10/12/2023
|
-1.20 / -6.88%
|
17.45
|
17.45
|
16.25
|
16.25
|
16.50
|
9.44
|
462,400
|
|
|
10/11/2023
|
0.00 / 0.00%
|
18.65
|
18.65
|
16.40
|
17.45
|
17.61
|
10.13
|
587,600
|
|
|
10/10/2023
|
+1.10 / +6.73%
|
17.45
|
17.45
|
17.45
|
17.45
|
17.45
|
10.13
|
137,100
|
|
|
10/9/2023
|
+1.05 / +6.86%
|
16.35
|
16.35
|
16.35
|
16.35
|
16.35
|
9.49
|
170,600
|
|
|
10/6/2023
|
+1.00 / +6.99%
|
15.30
|
15.30
|
15.10
|
15.30
|
15.28
|
8.89
|
483,800
|
|
|
10/5/2023
|
+0.90 / +6.72%
|
14.00
|
14.30
|
13.60
|
14.30
|
14.15
|
8.30
|
235,700
|
|
|
10/4/2023
|
-0.20 / -1.47%
|
14.00
|
14.00
|
13.25
|
13.40
|
13.67
|
7.78
|
140,300
|
|
|
10/3/2023
|
+0.85 / +6.67%
|
13.60
|
13.60
|
13.40
|
13.60
|
13.59
|
7.90
|
334,700
|
|
|
10/2/2023
|
+0.80 / +6.69%
|
12.30
|
12.75
|
12.30
|
12.75
|
12.69
|
7.40
|
164,000
|
|
|
9/29/2023
|
+0.20 / +1.70%
|
11.75
|
12.00
|
11.70
|
11.95
|
11.79
|
6.94
|
621,996
|
|
|
9/28/2023
|
-0.35 / -2.89%
|
12.35
|
12.35
|
11.75
|
11.75
|
11.79
|
6.82
|
1,836,294
|
|
|
9/27/2023
|
0.00 / 0.00%
|
12.10
|
12.10
|
11.65
|
12.10
|
11.95
|
7.03
|
2,082,900
|
|
|
9/26/2023
|
+0.10 / +0.83%
|
12.00
|
12.40
|
11.70
|
12.10
|
12.08
|
7.03
|
46,700
|
|
|
9/25/2023
|
-0.80 / -6.25%
|
12.90
|
13.00
|
12.00
|
12.00
|
12.52
|
6.97
|
48,400
|
|
|
9/22/2023
|
-0.30 / -2.29%
|
12.50
|
13.10
|
12.50
|
12.80
|
12.70
|
7.43
|
47,200
|
|
|
9/21/2023
|
0.00 / 0.00%
|
13.00
|
13.10
|
12.90
|
13.10
|
13.05
|
7.61
|
35,000
|
|
|
9/20/2023
|
+0.15 / +1.16%
|
13.20
|
13.30
|
12.90
|
13.10
|
13.15
|
7.61
|
38,800
|
|
|
9/19/2023
|
-0.15 / -1.15%
|
13.00
|
13.10
|
12.80
|
12.95
|
12.92
|
7.52
|
23,100
|
|
|
9/18/2023
|
-0.05 / -0.38%
|
13.00
|
13.30
|
13.00
|
13.10
|
13.13
|
7.61
|
35,200
|
|
|
9/15/2023
|
-0.05 / -0.38%
|
13.20
|
13.50
|
13.10
|
13.15
|
13.20
|
7.64
|
366,596
|
|
|